Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	2.99	117	2.97	358	39	119
Aug.26	2.74	4,001	2.81	11,603	2,001	5,801
Jul.26	3.00	1,103	2.80	3,188	368	1,062
Jun.26	2.65	301	2.98	869	151	434
May.26	3.29	100	3.44	387	100	387
Apr.26	3.60	n/a	3.96	n/a	n/a	n/a
Mar.26	3.88	1,050	4.29	4,099	525	2,049
Feb.26	4.77	438	4.78	1,895	146	632
Jan.26	4.70	n/a	4.98	n/a	n/a	n/a
Dec.25	5.25	20	5.12	101	20	101
Nov.25	5.32	n/a	4.33	n/a	n/a	n/a
Oct.25	4.19	119	4.31	523	60	261
Sep.25	4.37	50	4.32	218	50	218