Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	3.00	1,103	2.80	3,188	368	1,062
Jun.26	2.65	301	2.98	869	151	434
May.26	3.29	100	3.44	387	100	387
Apr.26	3.60	n/a	3.96	n/a	n/a	n/a
Mar.26	3.88	1,050	4.29	4,099	525	2,049
Feb.26	4.77	438	4.78	1,895	146	632
Jan.26	4.70	n/a	4.98	n/a	n/a	n/a
Dec.25	5.25	20	5.12	101	20	101
Nov.25	5.32	n/a	4.33	n/a	n/a	n/a
Oct.25	4.19	119	4.31	523	60	261
Sep.25	4.37	50	4.32	218	50	218
Aug.25	4.53	50	4.30	206	50	206
Jul.25	4.30	4,242	3.97	16,834	707	2,806