Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	4.19	119	4.31	523	60	261
Sep.25	4.37	50	4.32	218	50	218
Aug.25	4.53	50	4.30	206	50	206
Jul.25	4.30	4,242	3.97	16,834	707	2,806
Jun.25	3.66	2,121	3.60	7,813	354	1,302
May.25	3.80	209	3.60	770	52	192
Apr.25	3.55	20	3.70	81	20	81
Mar.25	4.13	100	4.07	365	100	365
Feb.25	3.92	1	4.04	4	1	4
Jan.25	3.91	105	3.97	429	53	215
Dec.24	4.32	2,001	4.51	8,634	1,001	4,317
Nov.24	3.83	100	3.96	354	100	354
Oct.24	3.51	100	3.74	326	100	326