Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	1.39	n/a	1.63	n/a	n/a	n/a
Sep.25	1.77	438	1.83	999	438	999
Aug.25	1.90	n/a	2.15	n/a	n/a	n/a
Jul.25	2.29	n/a	2.54	n/a	n/a	n/a
Jun.25	2.42	200	2.49	590	200	590
May.25	2.50	19	2.50	47	19	47
Apr.25	2.66	119	2.63	283	30	71
Mar.25	2.67	4	3.11	13	4	13
Feb.25	3.68	n/a	3.29	n/a	n/a	n/a
Jan.25	3.13	n/a	3.19	n/a	n/a	n/a
Dec.24	3.50	100	3.93	358	100	358
Nov.24	4.24	n/a	4.60	n/a	n/a	n/a
Oct.24	3.96	478	4.51	2,977	68	425