Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	0.54	1,010	0.70	608	1,010	608
May.26	0.91	50	0.97	51	25	25
Apr.26	0.92	n/a	0.97	n/a	n/a	n/a
Mar.26	1.01	310	1.22	328	103	109
Feb.26	1.41	7	1.45	10	7	10
Jan.26	1.46	n/a	1.34	n/a	n/a	n/a
Dec.25	1.31	n/a	1.54	n/a	n/a	n/a
Nov.25	1.62	7	1.49	11	7	11
Oct.25	1.39	n/a	1.63	n/a	n/a	n/a
Sep.25	1.77	438	1.83	999	438	999
Aug.25	1.90	n/a	2.15	n/a	n/a	n/a
Jul.25	2.29	n/a	2.54	n/a	n/a	n/a
Jun.25	2.42	200	2.49	590	200	590