Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	92.52	5,846,440	83.73	494,387,032	265,747	22,472,138
Jun.26	79.43	10,497,241	77.42	814,705,202	499,869	38,795,486
May.26	68.59	6,728,704	66.04	447,504,957	336,435	22,375,248
Apr.26	68.19	6,283,939	72.99	455,948,747	299,235	21,711,845
Mar.26	72.81	11,712,516	68.59	799,078,925	532,387	36,321,769
Feb.26	67.88	9,956,718	77.49	755,312,027	524,038	39,753,265
Jan.26	81.65	8,911,660	75.31	677,531,675	445,583	33,876,584
Dec.25	63.61	6,397,524	63.47	404,536,099	290,797	18,388,004
Nov.25	63.06	6,238,614	61.73	384,245,766	328,348	20,223,461
Oct.25	58.04	6,436,483	54.84	353,834,330	292,567	16,083,379
Sep.25	51.94	7,025,686	51.90	364,858,361	334,556	17,374,208
Aug.25	50.46	6,965,447	48.26	334,364,609	331,688	15,922,124
Jul.25	43.42	4,804,204	44.85	215,115,755	218,373	9,777,989