Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	63.06	6,238,614	61.73	384,245,766	328,348	20,223,461
Oct.25	58.04	6,436,483	54.84	353,834,330	292,567	16,083,379
Sep.25	51.94	7,025,686	51.90	364,858,361	334,556	17,374,208
Aug.25	50.46	6,965,447	48.26	334,364,609	331,688	15,922,124
Jul.25	43.42	4,804,204	44.85	215,115,755	218,373	9,777,989
Jun.25	46.19	8,444,502	43.48	367,724,445	422,225	18,386,222
May.25	41.43	3,195,698	41.73	133,575,058	355,078	14,841,673