Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	51.94	7,025,686	51.90	364,858,361	334,556	17,374,208
Aug.25	50.46	6,965,447	48.26	334,364,609	331,688	15,922,124
Jul.25	43.42	4,804,204	44.85	215,115,755	218,373	9,777,989
Jun.25	46.19	8,444,502	43.48	367,724,445	422,225	18,386,222
May.25	41.43	3,195,698	41.73	133,575,058	355,078	14,841,673