Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	3.62	12,178	3.78	46,565	1,353	5,174
Sep.26	3.77	22,685	4.16	91,473	2,269	9,147
Aug.26	4.70	15,872	4.56	71,546	1,587	7,155
Jul.26	4.22	14,186	3.80	53,747	1,773	6,718
Jun.26	3.64	18,044	3.54	63,778	2,005	7,086
May.26	3.85	31,527	3.72	115,825	3,153	11,583
Apr.26	3.70	14,193	3.37	46,484	1,577	5,165
Mar.26	3.32	8,634	3.43	28,723	959	3,191
Feb.26	4.13	65,466	3.89	252,260	5,456	21,022
Jan.26	3.73	8,449	3.60	29,068	939	3,230
Dec.25	3.36	5,310	3.31	17,915	590	1,991
Nov.25	3.58	13,416	3.80	50,935	1,342	5,094
Oct.25	3.77	202,634	3.04	610,388	10,132	30,519