Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	3.70	14,193	3.37	46,484	1,577	5,165
Mar.26	3.32	8,634	3.43	28,723	959	3,191
Feb.26	4.13	65,466	3.89	252,260	5,456	21,022
Jan.26	3.73	8,449	3.60	29,068	939	3,230
Dec.25	3.36	5,310	3.31	17,915	590	1,991
Nov.25	3.58	13,416	3.80	50,935	1,342	5,094
Oct.25	3.77	202,634	3.04	610,388	10,132	30,519
Sep.25	3.35	96,118	2.69	229,921	5,059	12,101
Aug.25	2.12	75,567	2.18	160,765	3,598	7,655
Jul.25	2.15	67,272	2.24	152,832	3,058	6,947
Jun.25	2.27	14,844	2.31	34,161	825	1,898
May.25	2.19	63,256	2.40	153,616	3,514	8,534
Apr.25	2.36	25,711	2.30	58,574	1,224	2,789