Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	18.27	120	17.99	2,202	30	551
Dec.25	18.17	4	18.50	76	4	76
Nov.25	19.27	2,441	19.53	44,210	488	8,842
Oct.25	19.94	11	19.86	219	2	44
Sep.25	19.60	70	19.48	1,349	10	193
Aug.25	19.50	208	19.02	3,967	15	283
Jul.25	18.88	6,793	18.48	127,393	358	6,705
Jun.25	19.67	4,177	17.19	72,661	209	3,633
May.25	16.32	2,007	16.55	34,022	112	1,890
Apr.25	16.16	973	16.18	16,795	70	1,200
Mar.25	17.48	128	17.55	2,261	32	565
Feb.25	17.28	2	17.71	35	1	18
Jan.25	18.03	379	17.88	6,695	95	1,674