Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	17.05	6	17.50	106	6	106
May.26	17.62	7	18.03	126	2	42
Apr.26	17.62	8	17.63	140	3	47
Mar.26	17.40	480	17.91	7,482	96	1,496
Feb.26	19.23	7	18.99	132	4	66
Jan.26	18.27	120	17.99	2,202	30	551
Dec.25	18.17	4	18.50	76	4	76
Nov.25	19.27	2,441	19.53	44,210	488	8,842
Oct.25	19.94	11	19.86	219	2	44
Sep.25	19.60	70	19.48	1,349	10	193
Aug.25	19.50	208	19.02	3,967	15	283
Jul.25	18.88	6,793	18.48	127,393	358	6,705
Jun.25	19.67	4,177	17.19	72,661	209	3,633