Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	18.22	2	18.20	36	1	18
Aug.26	18.11	5	18.14	91	3	45
Jul.26	17.92	9	17.67	161	9	161
Jun.26	17.05	6	17.50	106	6	106
May.26	17.62	7	18.03	126	2	42
Apr.26	17.62	8	17.63	140	3	47
Mar.26	17.40	480	17.91	7,482	96	1,496
Feb.26	19.23	7	18.99	132	4	66
Jan.26	18.27	120	17.99	2,202	30	551
Dec.25	18.17	4	18.50	76	4	76
Nov.25	19.27	2,441	19.53	44,210	488	8,842
Oct.25	19.94	11	19.86	219	2	44
Sep.25	19.60	70	19.48	1,349	10	193