Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	42.55	n/a	35.99	n/a	n/a	n/a
Dec.25	33.59	n/a	32.44	n/a	n/a	n/a
Nov.25	31.04	n/a	30.96	n/a	n/a	n/a
Oct.25	33.35	n/a	32.22	n/a	n/a	n/a
Sep.25	31.03	n/a	31.25	n/a	n/a	n/a
Aug.25	28.99	n/a	27.71	n/a	n/a	n/a
Jul.25	26.05	n/a	25.55	n/a	n/a	n/a
Jun.25	23.55	n/a	22.81	n/a	n/a	n/a
May.25	22.02	n/a	22.10	n/a	n/a	n/a
Apr.25	21.60	n/a	21.38	n/a	n/a	n/a
Mar.25	22.02	n/a	22.01	n/a	n/a	n/a
Feb.25	21.50	n/a	21.53	n/a	n/a	n/a
Jan.25	21.55	n/a	21.38	n/a	n/a	n/a