Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	32.94	n/a	34.17	n/a	n/a	n/a
May.26	35.44	n/a	36.88	n/a	n/a	n/a
Apr.26	38.63	n/a	39.01	n/a	n/a	n/a
Mar.26	36.58	n/a	38.10	n/a	n/a	n/a
Feb.26	43.48	n/a	43.54	n/a	n/a	n/a
Jan.26	42.55	n/a	35.99	n/a	n/a	n/a
Dec.25	33.59	n/a	32.44	n/a	n/a	n/a
Nov.25	31.04	n/a	30.96	n/a	n/a	n/a
Oct.25	33.35	n/a	32.22	n/a	n/a	n/a
Sep.25	31.03	n/a	31.25	n/a	n/a	n/a
Aug.25	28.99	n/a	27.71	n/a	n/a	n/a
Jul.25	26.05	n/a	25.55	n/a	n/a	n/a
Jun.25	23.55	n/a	22.81	n/a	n/a	n/a