Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	23.93	211,290,914	25.09	5,235,245,229	9,604,132	237,965,692
Jun.26	25.83	195,726,541	24.47	4,751,722,362	9,320,311	226,272,493
May.26	23.78	171,019,043	24.57	4,189,300,304	8,550,952	209,465,015
Apr.26	25.41	172,009,814	26.11	4,493,917,705	8,190,944	213,996,081
Mar.26	24.88	279,197,704	27.64	7,517,335,650	12,690,805	341,697,075
Feb.26	31.85	129,029,420	33.11	4,280,433,510	6,791,022	225,285,974
Jan.26	32.38	133,696,306	32.95	4,405,558,836	6,684,815	220,277,942
Dec.25	36.54	72,056,260	35.84	2,576,937,010	3,275,285	117,133,500
Nov.25	36.82	64,581,788	36.42	2,351,490,769	3,399,041	123,762,672
Oct.25	36.22	83,881,995	35.77	3,004,017,067	3,812,818	136,546,230
Sep.25	34.16	61,714,266	41.71	2,444,864,938	2,938,775	116,422,140
Aug.25	71.16	32,960,982	74.34	2,445,260,118	1,569,571	116,440,958
Jul.25	76.77	42,147,144	76.69	3,236,684,851	1,915,779	147,122,039