Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	36.82	64,581,788	36.42	2,351,490,769	3,399,041	123,762,672
Oct.25	36.22	83,881,995	35.77	3,004,017,067	3,812,818	136,546,230
Sep.25	34.16	61,714,266	41.71	2,444,864,938	2,938,775	116,422,140
Aug.25	71.16	32,960,982	74.34	2,445,260,118	1,569,571	116,440,958
Jul.25	76.77	42,147,144	76.69	3,236,684,851	1,915,779	147,122,039
Jun.25	76.67	45,008,975	75.60	3,399,879,423	2,250,449	169,993,971
May.25	75.39	45,798,368	73.01	3,336,022,019	2,180,875	158,858,191
Apr.25	72.69	88,780,542	69.02	6,099,058,064	4,227,645	290,431,336
Mar.25	66.44	59,483,782	62.43	3,735,462,182	2,832,561	177,879,152
Feb.25	61.62	43,692,819	60.52	2,641,176,391	2,299,622	139,009,284
Jan.25	60.64	58,260,667	59.92	3,483,977,274	2,913,033	174,198,864
Dec.24	63.86	53,604,001	65.97	3,546,158,037	2,552,571	168,864,668
Nov.24	66.76	54,097,484	63.94	3,491,916,304	2,704,874	174,595,815