Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	25.41	172,009,814	26.11	4,493,917,705	8,190,944	213,996,081
Mar.26	24.88	279,197,704	27.64	7,517,335,650	12,690,805	341,697,075
Feb.26	31.85	129,029,420	33.11	4,280,433,510	6,791,022	225,285,974
Jan.26	32.38	133,696,306	32.95	4,405,558,836	6,684,815	220,277,942
Dec.25	36.54	72,056,260	35.84	2,576,937,010	3,275,285	117,133,500
Nov.25	36.82	64,581,788	36.42	2,351,490,769	3,399,041	123,762,672
Oct.25	36.22	83,881,995	35.77	3,004,017,067	3,812,818	136,546,230
Sep.25	34.16	61,714,266	41.71	2,444,864,938	2,938,775	116,422,140
Aug.25	71.16	32,960,982	74.34	2,445,260,118	1,569,571	116,440,958
Jul.25	76.77	42,147,144	76.69	3,236,684,851	1,915,779	147,122,039
Jun.25	76.67	45,008,975	75.60	3,399,879,423	2,250,449	169,993,971
May.25	75.39	45,798,368	73.01	3,336,022,019	2,180,875	158,858,191
Apr.25	72.69	88,780,542	69.02	6,099,058,064	4,227,645	290,431,336