Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	15.28	5,989	14.56	81,784	461	6,291
Oct.25	12.76	10,968	13.68	145,094	577	7,637
Sep.25	12.94	58,020	14.60	792,707	2,763	37,748
Aug.25	15.13	17,862	15.62	282,089	940	14,847
Jul.25	15.62	11,190	15.96	177,686	533	8,461
Jun.25	15.15	29,092	14.75	419,629	1,531	22,086
May.25	14.41	12,548	14.80	185,492	627	9,275
Apr.25	14.18	20,484	13.82	280,097	1,024	14,005
Mar.25	13.83	8,823	12.72	110,329	420	5,254
Feb.25	12.82	3,928	12.86	51,137	207	2,691
Jan.25	12.30	10,319	12.53	131,885	516	6,594
Dec.24	12.36	16,509	12.24	194,023	825	9,701
Nov.24	12.43	23,401	12.66	290,126	1,232	15,270