Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	16.20	300	15.91	4,748	16	250
Mar.26	15.59	8,116	15.53	125,829	406	6,291
Feb.26	15.90	8,779	15.35	137,771	732	11,481
Jan.26	14.98	975	14.90	14,478	139	2,068
Dec.25	14.79	3,291	15.09	48,885	253	3,760
Nov.25	15.28	5,989	14.56	81,784	461	6,291
Oct.25	12.76	10,968	13.68	145,094	577	7,637
Sep.25	12.94	58,020	14.60	792,707	2,763	37,748
Aug.25	15.13	17,862	15.62	282,089	940	14,847
Jul.25	15.62	11,190	15.96	177,686	533	8,461
Jun.25	15.15	29,092	14.75	419,629	1,531	22,086
May.25	14.41	12,548	14.80	185,492	627	9,275
Apr.25	14.18	20,484	13.82	280,097	1,024	14,005