Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	8.03	n/a	7.92	n/a	n/a	n/a
Oct.25	7.77	32	7.75	246	16	123
Sep.25	7.61	n/a	7.74	n/a	n/a	n/a
Aug.25	7.70	4	7.84	31	2	16
Jul.25	7.80	693	7.66	5,339	347	2,669
Jun.25	7.30	589	7.26	4,051	147	1,013
May.25	7.22	2,108	7.09	14,738	422	2,948
Apr.25	6.96	1,471	6.87	10,483	245	1,747
Mar.25	6.90	148	6.97	1,027	25	171
Feb.25	6.94	335	6.78	2,174	112	725
Jan.25	6.71	152	6.73	1,007	51	336
Dec.24	6.82	743	6.75	5,096	372	2,548
Nov.24	6.71	10	6.73	67	10	67