Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	8.24	n/a	8.59	n/a	n/a	n/a
Feb.26	8.96	n/a	8.85	n/a	n/a	n/a
Jan.26	8.55	5	8.38	41	5	41
Dec.25	8.09	n/a	8.07	n/a	n/a	n/a
Nov.25	8.03	n/a	7.92	n/a	n/a	n/a
Oct.25	7.77	32	7.75	246	16	123
Sep.25	7.61	n/a	7.74	n/a	n/a	n/a
Aug.25	7.70	4	7.84	31	2	16
Jul.25	7.80	693	7.66	5,339	347	2,669
Jun.25	7.30	589	7.26	4,051	147	1,013
May.25	7.22	2,108	7.09	14,738	422	2,948
Apr.25	6.96	1,471	6.87	10,483	245	1,747
Mar.25	6.90	148	6.97	1,027	25	171