Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	7.91	n/a	7.99	n/a	n/a	n/a
Aug.26	8.04	8	8.21	67	8	67
Jul.26	8.24	n/a	8.09	n/a	n/a	n/a
Jun.26	7.88	248	8.08	1,935	124	968
May.26	8.23	n/a	8.15	n/a	n/a	n/a
Apr.26	8.16	5	8.22	41	5	41
Mar.26	8.24	n/a	8.59	n/a	n/a	n/a
Feb.26	8.96	n/a	8.85	n/a	n/a	n/a
Jan.26	8.55	5	8.38	41	5	41
Dec.25	8.09	n/a	8.07	n/a	n/a	n/a
Nov.25	8.03	n/a	7.92	n/a	n/a	n/a
Oct.25	7.77	32	7.75	246	16	123
Sep.25	7.61	n/a	7.74	n/a	n/a	n/a