Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	8.23	n/a	8.15	n/a	n/a	n/a
Apr.26	8.16	5	8.22	41	5	41
Mar.26	8.24	n/a	8.59	n/a	n/a	n/a
Feb.26	8.96	n/a	8.85	n/a	n/a	n/a
Jan.26	8.55	5	8.38	41	5	41
Dec.25	8.09	n/a	8.07	n/a	n/a	n/a
Nov.25	8.03	n/a	7.92	n/a	n/a	n/a
Oct.25	7.77	32	7.75	246	16	123
Sep.25	7.61	n/a	7.74	n/a	n/a	n/a
Aug.25	7.70	4	7.84	31	2	16
Jul.25	7.80	693	7.66	5,339	347	2,669
Jun.25	7.30	589	7.26	4,051	147	1,013
May.25	7.22	2,108	7.09	14,738	422	2,948