Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	99.31	29,598,623	102.92	3,038,142,944	1,409,458	144,673,474
Aug.26	103.14	24,340,947	103.75	2,527,173,686	1,159,093	120,341,604
Jul.26	106.42	28,969,947	100.59	2,917,995,505	1,316,816	132,636,159
Jun.26	95.09	36,073,541	93.26	3,339,914,549	1,717,788	159,043,550
May.26	93.74	32,420,484	91.00	2,946,167,866	1,621,024	147,308,393
Apr.26	91.86	39,471,838	89.50	3,520,281,799	1,879,611	167,632,467
Mar.26	82.49	51,004,250	82.20	4,186,654,979	2,318,375	190,302,499
Feb.26	93.16	52,169,604	89.08	4,633,598,796	2,745,769	243,873,621
Jan.26	88.01	37,373,156	83.26	3,119,099,779	1,868,658	155,954,989
Dec.25	78.67	32,077,291	75.42	2,418,386,923	1,458,059	109,926,678
Nov.25	71.16	35,579,671	70.79	2,512,593,205	1,872,614	132,241,748
Oct.25	70.07	38,510,168	68.46	2,625,353,030	1,750,462	119,334,229
Sep.25	70.98	30,518,172	68.37	2,089,628,412	1,453,246	99,506,115