Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	91.86	39,471,838	89.50	3,520,281,799	1,879,611	167,632,467
Mar.26	82.49	51,004,250	82.20	4,186,654,979	2,318,375	190,302,499
Feb.26	93.16	52,169,604	89.08	4,633,598,796	2,745,769	243,873,621
Jan.26	88.01	37,373,156	83.26	3,119,099,779	1,868,658	155,954,989
Dec.25	78.67	32,077,291	75.42	2,418,386,923	1,458,059	109,926,678
Nov.25	71.16	35,579,671	70.79	2,512,593,205	1,872,614	132,241,748
Oct.25	70.07	38,510,168	68.46	2,625,353,030	1,750,462	119,334,229
Sep.25	70.98	30,518,172	68.37	2,089,628,412	1,453,246	99,506,115
Aug.25	64.47	25,327,597	64.14	1,623,702,527	1,206,076	77,319,168
Jul.25	61.30	34,876,672	62.66	2,185,307,277	1,585,303	99,332,149
Jun.25	60.79	29,095,802	59.77	1,737,186,181	1,454,790	86,859,309
May.25	59.28	29,529,001	58.15	1,716,849,024	1,406,143	81,754,715
Apr.25	56.08	63,597,307	52.98	3,279,540,965	3,028,443	156,168,617