Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	78.67	32,077,291	75.42	2,418,386,923	1,458,059	109,926,678
Nov.25	71.16	35,579,671	70.79	2,512,593,205	1,872,614	132,241,748
Oct.25	70.07	38,510,168	68.46	2,625,353,030	1,750,462	119,334,229
Sep.25	70.98	30,518,172	68.37	2,089,628,412	1,453,246	99,506,115
Aug.25	64.47	25,327,597	64.14	1,623,702,527	1,206,076	77,319,168
Jul.25	61.30	34,876,672	62.66	2,185,307,277	1,585,303	99,332,149
Jun.25	60.79	29,095,802	59.77	1,737,186,181	1,454,790	86,859,309
May.25	59.28	29,529,001	58.15	1,716,849,024	1,406,143	81,754,715
Apr.25	56.08	63,597,307	52.98	3,279,540,965	3,028,443	156,168,617
Mar.25	57.43	57,728,544	58.03	3,359,165,176	2,748,978	159,960,246
Feb.25	59.91	68,461,606	55.32	3,937,454,351	3,603,242	207,234,440
Jan.25	52.43	27,873,417	50.54	1,409,086,969	1,393,671	70,454,348
Dec.24	49.46	21,776,393	48.38	1,051,772,344	1,036,971	50,084,397