Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	6.37	n/a	6.34	n/a	n/a	n/a
Oct.25	6.57	n/a	7.15	n/a	n/a	n/a
Sep.25	7.82	n/a	8.76	n/a	n/a	n/a
Aug.25	9.21	n/a	6.75	n/a	n/a	n/a
Jul.25	5.41	n/a	5.39	n/a	n/a	n/a
Jun.25	5.40	n/a	5.23	n/a	n/a	n/a
May.25	5.19	n/a	5.21	n/a	n/a	n/a
Apr.25	4.84	n/a	4.60	n/a	n/a	n/a
Mar.25	4.72	n/a	5.36	n/a	n/a	n/a
Feb.25	5.65	n/a	5.81	n/a	n/a	n/a
Jan.25	7.24	n/a	6.43	n/a	n/a	n/a
Dec.24	6.00	n/a	5.44	n/a	n/a	n/a
Nov.24	5.55	9	5.46	49	9	49