Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	5.69	n/a	5.76	n/a	n/a	n/a
May.26	5.78	n/a	5.45	n/a	n/a	n/a
Apr.26	5.07	n/a	5.09	n/a	n/a	n/a
Mar.26	4.90	n/a	5.23	n/a	n/a	n/a
Feb.26	5.82	n/a	5.68	n/a	n/a	n/a
Jan.26	5.70	n/a	5.94	n/a	n/a	n/a
Dec.25	6.26	n/a	6.36	n/a	n/a	n/a
Nov.25	6.37	n/a	6.34	n/a	n/a	n/a
Oct.25	6.57	n/a	7.15	n/a	n/a	n/a
Sep.25	7.82	n/a	8.76	n/a	n/a	n/a
Aug.25	9.21	n/a	6.75	n/a	n/a	n/a
Jul.25	5.41	n/a	5.39	n/a	n/a	n/a
Jun.25	5.40	n/a	5.23	n/a	n/a	n/a