Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	36.54	2	34.97	71	2	71
Aug.26	34.03	471	32.80	15,224	43	1,384
Jul.26	31.50	253	31.56	7,693	63	1,923
Jun.26	29.39	205	29.22	5,615	68	1,872
May.26	29.19	168	28.54	4,613	56	1,538
Apr.26	27.08	100	26.18	2,614	7	187
Mar.26	24.00	1,287	24.82	32,246	80	2,015
Feb.26	26.64	3	26.51	78	1	26
Jan.26	24.96	86	23.64	2,140	43	1,070
Dec.25	21.66	224	21.63	4,817	32	688
Nov.25	21.45	69,917	20.30	1,348,772	3,884	74,932
Oct.25	20.17	1,830	19.44	34,705	102	1,928
Sep.25	20.94	14,107	20.06	285,783	882	17,861