Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	15.12	2,103	14.92	31,889	191	2,899
Oct.25	14.48	503	14.98	7,301	84	1,217
Sep.25	16.10	330	16.30	5,224	28	435
Aug.25	16.13	10,757	16.26	176,307	896	14,692
Jul.25	15.89	5,964	15.98	95,234	314	5,012
Jun.25	16.55	10,980	15.93	175,957	998	15,996
May.25	15.71	276	15.44	4,206	46	701
Apr.25	15.04	300	14.55	4,374	60	875
Mar.25	14.47	14	14.75	210	7	105
Feb.25	14.13	319	14.52	4,579	53	763
Jan.25	14.92	704	14.89	10,537	78	1,171
Dec.24	15.25	5,481	15.71	88,000	343	5,500
Nov.24	15.27	210	15.40	3,314	210	3,314