Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	14.11	475	14.10	6,829	48	683
May.26	14.06	1,077	13.91	15,563	83	1,197
Apr.26	13.39	5,291	13.35	70,076	278	3,688
Mar.26	12.91	2,204	13.34	28,666	110	1,433
Feb.26	15.00	3,317	14.94	51,863	184	2,881
Jan.26	14.97	4,983	15.19	77,774	415	6,481
Dec.25	14.88	4,747	14.91	70,257	297	4,391
Nov.25	15.12	2,103	14.92	31,889	191	2,899
Oct.25	14.48	503	14.98	7,301	84	1,217
Sep.25	16.10	330	16.30	5,224	28	435
Aug.25	16.13	10,757	16.26	176,307	896	14,692
Jul.25	15.89	5,964	15.98	95,234	314	5,012
Jun.25	16.55	10,980	15.93	175,957	998	15,996