Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	9.06	188,060,738	9.17	1,725,262,963	9,403,037	86,263,148
Apr.26	9.24	141,089,137	9.68	1,361,201,117	6,718,530	64,819,101
Mar.26	10.01	198,234,179	10.17	2,009,334,605	9,010,645	91,333,391
Feb.26	11.07	170,913,731	10.97	1,869,701,081	8,995,460	98,405,320
Jan.26	10.47	164,440,675	10.13	1,665,881,566	8,222,034	83,294,078
Dec.25	10.11	219,906,325	9.78	2,138,785,314	9,995,742	97,217,514
Nov.25	9.78	171,755,104	9.63	1,653,493,436	9,039,742	87,025,970
Oct.25	9.27	200,900,554	9.14	1,835,124,605	9,131,843	83,414,755
Sep.25	8.97	195,922,873	9.39	1,837,114,753	9,329,661	87,481,655
Aug.25	9.80	182,163,103	9.63	1,753,517,954	8,674,433	83,500,855
Jul.25	9.43	273,153,739	9.86	2,694,205,586	12,416,079	122,463,890
Jun.25	10.37	289,436,791	10.74	3,111,387,713	14,471,840	155,569,386
May.25	11.35	403,423,958	10.85	4,380,311,710	19,210,665	208,586,272