Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	9.78	171,755,104	9.63	1,653,493,436	9,039,742	87,025,970
Oct.25	9.27	200,900,554	9.14	1,835,124,605	9,131,843	83,414,755
Sep.25	8.97	195,922,873	9.39	1,837,114,753	9,329,661	87,481,655
Aug.25	9.80	182,163,103	9.63	1,753,517,954	8,674,433	83,500,855
Jul.25	9.43	273,153,739	9.86	2,694,205,586	12,416,079	122,463,890
Jun.25	10.37	289,436,791	10.74	3,111,387,713	14,471,840	155,569,386
May.25	11.35	403,423,958	10.85	4,380,311,710	19,210,665	208,586,272
Apr.25	10.15	324,236,325	10.06	3,244,367,544	15,439,825	154,493,693
Mar.25	10.29	214,745,137	10.31	2,214,628,886	10,225,959	105,458,518
Feb.25	10.18	165,674,808	9.85	1,631,928,174	8,719,727	85,890,957
Jan.25	9.47	241,483,654	9.35	2,250,860,519	12,074,183	112,543,026
Dec.24	9.54	140,590,835	9.70	1,365,290,361	6,694,802	65,013,827
Nov.24	9.66	129,906,780	9.54	1,236,997,115	6,495,339	61,849,856