Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	6.12	18	5.06	89	18	89
May.26	4.70	1	4.34	4	1	4
Apr.26	3.96	54	3.67	196	14	49
Mar.26	3.40	1,289	3.59	4,521	184	646
Feb.26	3.99	10	4.07	41	5	21
Jan.26	4.12	54	3.94	212	8	30
Dec.25	3.79	619	3.81	2,378	88	340
Nov.25	3.70	8	3.69	29	8	29
Oct.25	3.93	500	3.87	1,930	500	1,930
Sep.25	3.85	1,298	3.73	4,724	162	591
Aug.25	3.70	179	3.75	680	22	85
Jul.25	3.81	1,003	3.98	3,993	84	333
Jun.25	4.25	7,002	4.61	32,636	778	3,626