Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	6.54	1,590	6.39	10,349	199	1,294
Jun.26	6.12	18	5.06	89	18	89
May.26	4.70	1	4.34	4	1	4
Apr.26	3.96	54	3.67	196	14	49
Mar.26	3.40	1,289	3.59	4,521	184	646
Feb.26	3.99	10	4.07	41	5	21
Jan.26	4.12	54	3.94	212	8	30
Dec.25	3.79	619	3.81	2,378	88	340
Nov.25	3.70	8	3.69	29	8	29
Oct.25	3.93	500	3.87	1,930	500	1,930
Sep.25	3.85	1,298	3.73	4,724	162	591
Aug.25	3.70	179	3.75	680	22	85
Jul.25	3.81	1,003	3.98	3,993	84	333