Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	4.12	54	3.94	212	8	30
Dec.25	3.79	619	3.81	2,378	88	340
Nov.25	3.70	8	3.69	29	8	29
Oct.25	3.93	500	3.87	1,930	500	1,930
Sep.25	3.85	1,298	3.73	4,724	162	591
Aug.25	3.70	179	3.75	680	22	85
Jul.25	3.81	1,003	3.98	3,993	84	333
Jun.25	4.25	7,002	4.61	32,636	778	3,626
May.25	4.53	5,149	4.35	23,583	343	1,572
Apr.25	4.13	169	3.54	589	34	118
Mar.25	3.30	41	3.19	128	8	26
Feb.25	3.07	18	3.47	63	2	6
Jan.25	3.52	6,894	3.21	23,252	766	2,584