Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	7.11	106	6.89	756	35	252
Aug.26	7.42	8,325	6.80	58,644	757	5,331
Jul.26	6.54	1,590	6.39	10,349	199	1,294
Jun.26	6.12	18	5.06	89	18	89
May.26	4.70	1	4.34	4	1	4
Apr.26	3.96	54	3.67	196	14	49
Mar.26	3.40	1,289	3.59	4,521	184	646
Feb.26	3.99	10	4.07	41	5	21
Jan.26	4.12	54	3.94	212	8	30
Dec.25	3.79	619	3.81	2,378	88	340
Nov.25	3.70	8	3.69	29	8	29
Oct.25	3.93	500	3.87	1,930	500	1,930
Sep.25	3.85	1,298	3.73	4,724	162	591