Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	93.84	873,585	95.57	83,749,846	41,599	3,988,088
Aug.26	98.53	1,445,435	98.95	141,041,739	68,830	6,716,273
Jul.26	95.91	1,956,576	98.29	194,229,806	88,935	8,828,628
Jun.26	106.69	727,605	114.21	80,761,967	34,648	3,845,808
May.26	128.60	591,063	124.45	73,864,848	29,553	3,693,242
Apr.26	120.04	531,518	115.64	62,053,556	25,310	2,954,931
Mar.26	103.91	1,663,015	104.28	175,505,662	75,592	7,977,530
Feb.26	114.54	482,043	104.66	50,561,279	25,371	2,661,120
Jan.26	98.28	389,646	98.26	38,146,916	19,482	1,907,346
Dec.25	95.05	437,118	95.73	41,943,023	19,869	1,906,501
Nov.25	95.87	404,504	92.37	37,617,842	21,290	1,979,886
Oct.25	94.20	312,044	94.96	29,584,203	14,184	1,344,736
Sep.25	93.80	429,184	90.93	39,207,632	20,437	1,867,030