Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	94.20	312,044	94.96	29,584,203	14,184	1,344,736
Sep.25	93.80	429,184	90.93	39,207,632	20,437	1,867,030
Aug.25	89.00	862,258	88.88	76,220,655	41,060	3,629,555
Jul.25	87.19	304,393	88.12	26,733,446	13,836	1,215,157
Jun.25	89.12	356,089	84.95	30,415,951	17,804	1,520,798
May.25	79.00	390,112	79.31	30,911,170	18,577	1,471,960
Apr.25	75.44	2,199,760	70.04	154,348,841	104,750	7,349,945
Mar.25	67.21	841,199	69.94	59,292,751	40,057	2,823,464
Feb.25	71.26	785,680	73.78	57,690,824	41,352	3,036,359
Jan.25	76.60	2,344,904	70.24	175,971,568	117,245	8,798,578
Dec.24	68.50	462,664	70.57	33,295,202	22,032	1,585,486
Nov.24	70.29	59,481	65.85	3,888,851	2,974	194,443
Oct.24	63.59	329,574	65.98	21,768,435	14,981	989,474