Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	6.05	4,106	5.53	22,189	456	2,465
Sep.25	5.43	3,776	5.48	21,391	472	2,674
Aug.25	5.31	2,049	5.71	12,078	1,025	6,039
Jul.25	6.15	4	6.11	24	4	24
Jun.25	6.08	22,232	5.60	124,745	7,411	41,582
May.25	5.38	122	4.97	606	41	202
Apr.25	4.63	5,837	4.37	22,472	1,167	4,494
Mar.25	4.87	2,567	5.21	14,373	642	3,593
Feb.25	5.17	n/a	5.75	n/a	n/a	n/a
Jan.25	6.20	391	5.85	2,074	130	691
Dec.24	5.62	1,305	5.85	7,390	218	1,232
Nov.24	5.92	3,298	5.85	19,323	330	1,932
Oct.24	6.69	125	6.69	849	42	283