Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	5.55	930	5.50	5,049	233	1,262
Dec.25	5.30	482	5.40	2,524	121	631
Nov.25	5.09	420	5.19	2,226	140	742
Oct.25	6.05	4,106	5.53	22,189	456	2,465
Sep.25	5.43	3,776	5.48	21,391	472	2,674
Aug.25	5.31	2,049	5.71	12,078	1,025	6,039
Jul.25	6.15	4	6.11	24	4	24
Jun.25	6.08	22,232	5.60	124,745	7,411	41,582
May.25	5.38	122	4.97	606	41	202
Apr.25	4.63	5,837	4.37	22,472	1,167	4,494
Mar.25	4.87	2,567	5.21	14,373	642	3,593
Feb.25	5.17	n/a	5.75	n/a	n/a	n/a
Jan.25	6.20	391	5.85	2,074	130	691