Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	8.22	2,006	8.36	16,510	167	1,376
May.26	9.15	16,292	7.86	135,562	905	7,531
Apr.26	6.45	2,102	6.06	12,468	210	1,247
Mar.26	5.55	934	6.29	5,723	93	572
Feb.26	6.48	116	5.83	646	29	161
Jan.26	5.55	930	5.50	5,049	233	1,262
Dec.25	5.30	482	5.40	2,524	121	631
Nov.25	5.09	420	5.19	2,226	140	742
Oct.25	6.05	4,106	5.53	22,189	456	2,465
Sep.25	5.43	3,776	5.48	21,391	472	2,674
Aug.25	5.31	2,049	5.71	12,078	1,025	6,039
Jul.25	6.15	4	6.11	24	4	24
Jun.25	6.08	22,232	5.60	124,745	7,411	41,582