Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	13.50	497	13.22	6,425	83	1,071
Dec.25	12.57	2,880	12.39	32,441	411	4,634
Nov.25	12.48	108	12.21	1,319	22	264
Oct.25	12.12	758	12.29	9,146	152	1,829
Sep.25	12.40	147	12.48	1,846	147	1,846
Aug.25	n/a	4,951	11.23	47,085	1,650	15,695
Jul.25	11.90	4	11.23	44	2	22
Jun.25	11.18	435	10.56	3,400	87	680
May.25	10.19	114	10.14	1,152	16	165
Apr.25	10.23	10,267	10.02	98,525	733	7,038
Mar.25	9.47	5	9.25	45	3	23
Feb.25	9.16	16	9.65	156	3	26
Jan.25	9.89	10	9.40	93	3	23