Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	12.12	758	12.29	9,146	152	1,829
Sep.25	12.40	147	12.48	1,846	147	1,846
Aug.25	n/a	4,951	11.23	47,085	1,650	15,695
Jul.25	11.90	4	11.23	44	2	22
Jun.25	11.18	435	10.56	3,400	87	680
May.25	10.19	114	10.14	1,152	16	165
Apr.25	10.23	10,267	10.02	98,525	733	7,038
Mar.25	9.47	5	9.25	45	3	23
Feb.25	9.16	16	9.65	156	3	26
Jan.25	9.89	10	9.40	93	3	23
Dec.24	9.15	17	9.26	158	4	40
Nov.24	9.44	3	9.09	27	2	13
Oct.24	9.02	5,216	9.17	48,671	1,043	9,734