Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	6.70	n/a	6.78	n/a	n/a	n/a
Sep.25	7.16	n/a	7.41	n/a	n/a	n/a
Aug.25	7.41	n/a	7.71	n/a	n/a	n/a
Jul.25	7.79	n/a	8.12	n/a	n/a	n/a
Jun.25	8.12	n/a	7.78	n/a	n/a	n/a
May.25	7.36	n/a	7.22	n/a	n/a	n/a
Apr.25	7.30	n/a	7.03	n/a	n/a	n/a
Mar.25	7.31	n/a	7.55	n/a	n/a	n/a
Feb.25	7.81	n/a	7.84	n/a	n/a	n/a
Jan.25	7.72	n/a	7.50	n/a	n/a	n/a
Dec.24	7.38	n/a	7.84	n/a	n/a	n/a
Nov.24	8.53	n/a	7.55	n/a	n/a	n/a
Oct.24	7.14	n/a	7.25	n/a	n/a	n/a