Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	4.05	n/a	4.55	n/a	n/a	n/a
May.26	5.03	n/a	5.34	n/a	n/a	n/a
Apr.26	5.64	n/a	5.64	n/a	n/a	n/a
Mar.26	5.22	n/a	5.63	n/a	n/a	n/a
Feb.26	6.69	n/a	6.79	n/a	n/a	n/a
Jan.26	6.43	n/a	6.32	n/a	n/a	n/a
Dec.25	6.77	n/a	6.64	n/a	n/a	n/a
Nov.25	6.42	n/a	6.41	n/a	n/a	n/a
Oct.25	6.70	n/a	6.78	n/a	n/a	n/a
Sep.25	7.16	n/a	7.41	n/a	n/a	n/a
Aug.25	7.41	n/a	7.71	n/a	n/a	n/a
Jul.25	7.79	n/a	8.12	n/a	n/a	n/a
Jun.25	8.12	n/a	7.78	n/a	n/a	n/a