Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	15.10	128,928	14.97	1,921,807	6,139	91,515
Aug.25	14.34	134,476	14.42	1,936,099	6,404	92,195
Jul.25	14.15	107,297	15.32	1,642,489	4,877	74,659
Jun.25	15.02	97,372	14.63	1,416,796	4,869	70,840
May.25	13.85	102,995	13.97	1,437,006	4,905	68,429
Apr.25	13.82	326,789	12.95	4,169,501	15,561	198,548
Mar.25	13.57	131,313	13.70	1,803,314	6,253	85,872
Feb.25	14.22	100,031	13.22	1,314,121	5,265	69,164
Jan.25	12.61	175,333	12.11	2,121,043	8,767	106,052
Dec.24	12.20	192,136	12.12	2,321,864	9,149	110,565
Nov.24	11.92	266,955	11.98	3,170,761	13,348	158,538
Oct.24	12.08	236,847	12.50	2,989,542	10,766	135,888
Sep.24	12.30	459,843	11.91	5,441,138	22,992	272,057