Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	19.51	108,994	19.51	2,126,754	5,737	111,934
Oct.25	19.54	131,434	18.36	2,370,192	5,974	107,736
Sep.25	15.10	128,928	14.97	1,921,807	6,139	91,515
Aug.25	14.34	134,476	14.42	1,936,099	6,404	92,195
Jul.25	14.15	107,297	15.32	1,642,489	4,877	74,659
Jun.25	15.02	97,372	14.63	1,416,796	4,869	70,840
May.25	13.85	102,995	13.97	1,437,006	4,905	68,429
Apr.25	13.82	326,789	12.95	4,169,501	15,561	198,548
Mar.25	13.57	131,313	13.70	1,803,314	6,253	85,872
Feb.25	14.22	100,031	13.22	1,314,121	5,265	69,164
Jan.25	12.61	175,333	12.11	2,121,043	8,767	106,052
Dec.24	12.20	192,136	12.12	2,321,864	9,149	110,565
Nov.24	11.92	266,955	11.98	3,170,761	13,348	158,538