Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	10.04	2,648	9.99	27,627	265	2,763
Oct.25	9.53	2,911	9.43	27,374	291	2,737
Sep.25	9.42	983	9.34	9,019	82	752
Aug.25	8.75	1,357	8.96	12,288	113	1,024
Jul.25	9.06	4,054	8.81	35,808	312	2,754
Jun.25	8.17	1,986	7.74	15,701	132	1,047
May.25	7.18	4,104	7.12	29,109	342	2,426
Apr.25	7.18	4,836	6.85	33,171	345	2,369
Mar.25	6.82	1,477	7.16	10,521	123	877
Feb.25	7.01	2,148	6.89	14,780	195	1,344
Jan.25	6.61	813	6.60	5,404	81	540
Dec.24	6.73	3,908	6.78	26,353	489	3,294
Nov.24	6.43	288	6.52	1,815	72	454