Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	9.31	1,781	10.10	18,198	178	1,820
Apr.26	10.32	930	10.48	10,298	133	1,471
Mar.26	10.06	3,754	9.98	36,177	289	2,783
Feb.26	10.74	297	10.67	3,172	37	397
Jan.26	10.80	2,178	10.28	21,935	311	3,134
Dec.25	9.79	2,093	9.88	20,709	209	2,071
Nov.25	10.04	2,648	9.99	27,627	265	2,763
Oct.25	9.53	2,911	9.43	27,374	291	2,737
Sep.25	9.42	983	9.34	9,019	82	752
Aug.25	8.75	1,357	8.96	12,288	113	1,024
Jul.25	9.06	4,054	8.81	35,808	312	2,754
Jun.25	8.17	1,986	7.74	15,701	132	1,047
May.25	7.18	4,104	7.12	29,109	342	2,426