Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	5.74	45,240	5.70	256,978	2,381	13,525
Oct.25	5.53	89,364	5.61	502,661	4,062	22,848
Sep.25	5.52	51,361	5.49	283,986	2,446	13,523
Aug.25	5.08	60,106	5.13	309,648	2,862	14,745
Jul.25	5.16	131,665	4.83	644,811	5,985	29,310
Jun.25	4.74	493,073	4.26	2,292,130	24,654	114,606
May.25	3.87	205,700	3.95	807,425	9,795	38,449
Apr.25	4.08	242,492	3.92	926,823	11,547	44,134
Mar.25	4.20	224,380	4.23	950,324	10,685	45,254
Feb.25	4.13	386,969	4.00	1,549,808	20,367	81,569
Jan.25	3.86	459,493	3.87	1,775,294	22,975	88,765
Dec.24	3.91	545,753	4.05	2,204,771	25,988	104,989
Nov.24	4.19	935,429	4.11	3,814,777	46,771	190,739