Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	5.11	44,240	5.52	236,336	2,212	11,817
Apr.26	5.87	37,741	5.77	216,306	1,797	10,300
Mar.26	5.57	33,716	5.80	193,581	1,533	8,799
Feb.26	6.49	34,881	6.24	216,480	1,836	11,394
Jan.26	5.97	63,388	5.86	369,845	3,169	18,492
Dec.25	5.53	591,546	5.74	3,439,321	26,888	156,333
Nov.25	5.74	45,240	5.70	256,978	2,381	13,525
Oct.25	5.53	89,364	5.61	502,661	4,062	22,848
Sep.25	5.52	51,361	5.49	283,986	2,446	13,523
Aug.25	5.08	60,106	5.13	309,648	2,862	14,745
Jul.25	5.16	131,665	4.83	644,811	5,985	29,310
Jun.25	4.74	493,073	4.26	2,292,130	24,654	114,606
May.25	3.87	205,700	3.95	807,425	9,795	38,449