Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	4.81	n/a	4.72	n/a	n/a	n/a
Jun.26	4.43	100	4.10	445	100	445
May.26	3.95	n/a	4.54	n/a	n/a	n/a
Apr.26	5.13	n/a	5.44	n/a	n/a	n/a
Mar.26	5.29	n/a	5.32	n/a	n/a	n/a
Feb.26	6.02	n/a	6.50	n/a	n/a	n/a
Jan.26	7.07	n/a	6.45	n/a	n/a	n/a
Dec.25	5.47	n/a	5.14	n/a	n/a	n/a
Nov.25	5.06	n/a	5.42	n/a	n/a	n/a
Oct.25	5.99	n/a	5.69	n/a	n/a	n/a
Sep.25	5.88	n/a	6.15	n/a	n/a	n/a
Aug.25	5.97	n/a	6.79	n/a	n/a	n/a
Jul.25	7.10	n/a	6.16	n/a	n/a	n/a