Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	5.06	n/a	5.42	n/a	n/a	n/a
Oct.25	5.99	n/a	5.69	n/a	n/a	n/a
Sep.25	5.88	n/a	6.15	n/a	n/a	n/a
Aug.25	5.97	n/a	6.79	n/a	n/a	n/a
Jul.25	7.10	n/a	6.16	n/a	n/a	n/a
Jun.25	4.87	n/a	4.76	n/a	n/a	n/a
May.25	4.16	n/a	3.55	n/a	n/a	n/a
Apr.25	3.45	n/a	3.46	n/a	n/a	n/a
Mar.25	3.98	n/a	4.51	n/a	n/a	n/a
Feb.25	4.35	n/a	4.10	n/a	n/a	n/a
Jan.25	3.60	n/a	3.68	n/a	n/a	n/a
Dec.24	3.97	300	4.27	1,200	300	1,200
Nov.24	4.33	n/a	4.55	n/a	n/a	n/a