Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	13.42	n/a	14.47	n/a	n/a	n/a
Sep.25	14.77	n/a	14.96	n/a	n/a	n/a
Aug.25	14.86	n/a	14.77	n/a	n/a	n/a
Jul.25	13.08	n/a	13.04	n/a	n/a	n/a
Jun.25	13.57	n/a	13.39	n/a	n/a	n/a
May.25	13.46	n/a	13.91	n/a	n/a	n/a
Apr.25	14.26	n/a	14.16	n/a	n/a	n/a
Mar.25	13.46	n/a	13.41	n/a	n/a	n/a
Feb.25	13.03	n/a	12.37	n/a	n/a	n/a
Jan.25	12.77	n/a	12.66	n/a	n/a	n/a
Dec.24	13.10	n/a	13.42	n/a	n/a	n/a
Nov.24	13.67	n/a	13.00	n/a	n/a	n/a
Oct.24	13.65	n/a	14.16	n/a	n/a	n/a
Sep.24	15.46	n/a	15.61	n/a	n/a	n/a