Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	14.42	n/a	14.71	n/a	n/a	n/a
Mar.26	14.31	n/a	13.55	n/a	n/a	n/a
Feb.26	14.59	n/a	14.51	n/a	n/a	n/a
Jan.26	13.99	n/a	13.25	n/a	n/a	n/a
Dec.25	12.58	n/a	12.53	n/a	n/a	n/a
Nov.25	12.56	n/a	12.76	n/a	n/a	n/a
Oct.25	13.42	n/a	14.47	n/a	n/a	n/a
Sep.25	14.77	n/a	14.96	n/a	n/a	n/a
Aug.25	14.86	n/a	14.77	n/a	n/a	n/a
Jul.25	13.08	n/a	13.04	n/a	n/a	n/a
Jun.25	13.57	n/a	13.39	n/a	n/a	n/a
May.25	13.46	n/a	13.91	n/a	n/a	n/a
Apr.25	14.26	n/a	14.16	n/a	n/a	n/a