Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	47.30	396,686	47.72	18,790,327	19,834	939,516
Dec.25	52.07	180,825	50.78	9,109,769	8,219	414,080
Nov.25	50.29	303,614	49.29	14,942,159	15,980	786,429
Oct.25	47.73	312,812	50.02	15,614,363	14,219	709,744
Sep.25	50.36	307,137	48.34	14,863,716	14,626	707,796
Aug.25	48.55	158,891	50.30	8,009,073	7,566	381,384
Jul.25	50.61	308,478	52.06	16,301,020	14,022	740,955
Jun.25	52.84	91,922	52.43	4,795,840	4,596	239,792
May.25	53.01	83,672	52.95	4,402,683	3,984	209,652
Apr.25	53.69	248,419	51.22	12,518,351	11,829	596,112
Mar.25	49.68	125,347	48.90	6,154,416	5,969	293,067
Feb.25	44.16	92,598	43.84	4,051,243	4,874	213,223
Jan.25	43.84	108,614	44.03	4,734,765	5,431	236,738