Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	34.18	n/a	29.30	n/a	n/a	n/a
Mar.26	24.25	n/a	31.22	n/a	n/a	n/a
Feb.26	36.84	n/a	31.51	n/a	n/a	n/a
Jan.26	19.21	n/a	19.19	n/a	n/a	n/a
Dec.25	18.60	n/a	18.68	n/a	n/a	n/a
Nov.25	19.01	n/a	19.34	n/a	n/a	n/a
Oct.25	21.48	n/a	20.93	n/a	n/a	n/a
Sep.25	20.35	n/a	21.02	n/a	n/a	n/a
Aug.25	20.39	n/a	21.27	n/a	n/a	n/a
Jul.25	22.14	n/a	25.94	n/a	n/a	n/a
Jun.25	23.41	n/a	23.92	n/a	n/a	n/a
May.25	21.60	n/a	23.46	n/a	n/a	n/a
Apr.25	21.03	n/a	15.91	n/a	n/a	n/a