Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	19.01	n/a	19.34	n/a	n/a	n/a
Oct.25	21.48	n/a	20.93	n/a	n/a	n/a
Sep.25	20.35	n/a	21.02	n/a	n/a	n/a
Aug.25	20.39	n/a	21.27	n/a	n/a	n/a
Jul.25	22.14	n/a	25.94	n/a	n/a	n/a
Jun.25	23.41	n/a	23.92	n/a	n/a	n/a
May.25	21.60	n/a	23.46	n/a	n/a	n/a
Apr.25	21.03	n/a	15.91	n/a	n/a	n/a
Mar.25	12.50	n/a	13.94	n/a	n/a	n/a
Feb.25	14.70	n/a	14.51	n/a	n/a	n/a
Jan.25	13.61	n/a	13.13	n/a	n/a	n/a
Dec.24	10.95	n/a	11.30	n/a	n/a	n/a
Nov.24	11.63	n/a	13.08	n/a	n/a	n/a