Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	2.86	723,842	3.01	2,308,575	42,579	135,799
Oct.25	3.00	79,983	2.84	220,364	3,809	10,494
Sep.25	3.08	84,120	3.03	253,051	4,006	12,050
Aug.25	3.36	383,993	3.22	1,180,562	19,200	59,028
Jul.25	2.64	9,810	2.71	26,769	654	1,785
Jun.25	2.57	53,607	2.68	136,739	3,153	8,043
May.25	2.40	62,663	2.32	140,362	3,686	8,257
Apr.25	2.04	77,818	2.25	173,775	4,096	9,146
Mar.25	2.71	96,196	2.68	253,880	5,344	14,104
Feb.25	2.83	36,055	3.02	108,994	2,121	6,411
Jan.25	2.92	37,997	3.32	123,414	2,714	8,815
Dec.24	3.20	27,926	3.18	88,994	1,745	5,562
Nov.24	3.29	11,792	3.33	40,376	907	3,106