Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	4.10	725,725	3.91	2,851,443	34,558	135,783
Mar.26	4.00	2,171,709	3.97	8,577,549	98,714	389,889
Feb.26	3.41	76,981	3.19	251,907	4,277	13,995
Jan.26	3.27	468,915	2.91	1,301,344	23,446	65,067
Dec.25	2.80	88,758	2.78	241,968	4,671	12,735
Nov.25	2.86	723,842	3.01	2,308,575	42,579	135,799
Oct.25	3.00	79,983	2.84	220,364	3,809	10,494
Sep.25	3.08	84,120	3.03	253,051	4,006	12,050
Aug.25	3.36	383,993	3.22	1,180,562	19,200	59,028
Jul.25	2.64	9,810	2.71	26,769	654	1,785
Jun.25	2.57	53,607	2.68	136,739	3,153	8,043
May.25	2.40	62,663	2.32	140,362	3,686	8,257
Apr.25	2.04	77,818	2.25	173,775	4,096	9,146