Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	4.12	946,689	3.86	3,657,254	43,031	166,239
Sep.26	3.46	1,159,828	3.69	4,275,550	55,230	203,598
Aug.26	3.64	832,478	3.51	2,946,659	39,642	140,317
Jul.26	3.36	1,085,797	3.22	3,513,588	49,354	159,709
Jun.26	2.93	934,352	3.44	3,167,652	44,493	150,841
May.26	3.70	454,522	3.88	1,754,633	22,726	87,732
Apr.26	4.10	725,725	3.91	2,851,443	34,558	135,783
Mar.26	4.00	2,171,709	3.97	8,577,549	98,714	389,889
Feb.26	3.41	76,981	3.19	251,907	4,277	13,995
Jan.26	3.27	468,915	2.91	1,301,344	23,446	65,067
Dec.25	2.80	88,758	2.78	241,968	4,671	12,735
Nov.25	2.86	723,842	3.01	2,308,575	42,579	135,799
Oct.25	3.00	79,983	2.84	220,364	3,809	10,494