Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	14.45	68,198,580	16.56	1,126,945,178	3,099,935	51,224,781
Sep.26	17.72	84,551,608	19.45	1,647,255,205	4,026,267	78,440,724
Aug.26	19.65	78,217,641	20.11	1,598,387,078	3,724,650	76,113,670
Jul.26	15.75	66,632,353	15.37	1,022,639,094	3,028,743	46,483,595
Jun.26	15.21	89,992,658	16.09	1,442,786,178	4,285,365	68,704,104
May.26	18.27	96,911,433	17.13	1,666,630,862	4,845,572	83,331,543
Apr.26	15.77	111,248,762	16.64	1,866,902,650	5,297,560	88,900,126
Mar.26	15.37	126,634,454	16.43	2,024,298,012	5,756,112	92,013,546
Feb.26	22.75	97,398,606	21.04	2,040,001,245	5,126,242	107,368,487
Jan.26	21.34	98,210,164	22.23	2,223,675,133	4,910,508	111,183,757
Dec.25	19.90	83,482,620	20.19	1,685,515,940	3,794,665	76,614,361
Nov.25	19.66	78,735,127	17.19	1,363,481,037	4,143,954	71,762,160
Oct.25	16.51	115,660,832	18.34	2,144,808,689	5,257,311	97,491,304
Sep.25	18.15	167,099,987	15.90	2,666,442,101	7,957,142	126,973,433