Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	15.77	111,248,762	16.64	1,866,902,650	5,297,560	88,900,126
Mar.26	15.37	126,634,454	16.43	2,024,298,012	5,756,112	92,013,546
Feb.26	22.75	97,398,606	21.04	2,040,001,245	5,126,242	107,368,487
Jan.26	21.34	98,210,164	22.23	2,223,675,133	4,910,508	111,183,757
Dec.25	19.90	83,482,620	20.19	1,685,515,940	3,794,665	76,614,361
Nov.25	19.66	78,735,127	17.19	1,363,481,037	4,143,954	71,762,160
Oct.25	16.51	115,660,832	18.34	2,144,808,689	5,257,311	97,491,304
Sep.25	18.15	167,099,987	15.90	2,666,442,101	7,957,142	126,973,433
Aug.25	13.28	92,201,491	15.21	1,359,742,894	4,390,547	64,749,662
Jul.25	13.46	68,643,612	14.24	980,448,479	3,120,164	44,565,840
Jun.25	13.97	105,885,887	14.53	1,542,464,407	5,294,294	77,123,220
May.25	14.59	99,476,107	15.03	1,493,557,365	4,736,957	71,121,779
Apr.25	15.91	159,061,263	15.76	2,498,142,384	7,574,346	118,959,161