Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	19.66	78,735,127	17.19	1,363,481,037	4,143,954	71,762,160
Oct.25	16.51	115,660,832	18.34	2,144,808,689	5,257,311	97,491,304
Sep.25	18.15	167,099,987	15.90	2,666,442,101	7,957,142	126,973,433
Aug.25	13.28	92,201,491	15.21	1,359,742,894	4,390,547	64,749,662
Jul.25	13.46	68,643,612	14.24	980,448,479	3,120,164	44,565,840
Jun.25	13.97	105,885,887	14.53	1,542,464,407	5,294,294	77,123,220
May.25	14.59	99,476,107	15.03	1,493,557,365	4,736,957	71,121,779
Apr.25	15.91	159,061,263	15.76	2,498,142,384	7,574,346	118,959,161
Mar.25	14.77	145,710,819	12.21	1,789,805,354	6,938,610	85,228,826
Feb.25	9.95	137,286,282	11.45	1,581,775,852	7,225,594	83,251,361
Jan.25	11.27	151,280,054	9.76	1,487,358,303	7,564,003	74,367,915
Dec.24	8.21	97,037,435	8.72	848,021,233	4,620,830	40,381,963
Nov.24	9.19	105,270,958	9.61	983,442,654	5,263,548	49,172,133