Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	22.70	1	22.71	23	1	23
Dec.25	23.14	5	23.52	116	3	58
Nov.25	22.76	10	23.87	240	3	80
Oct.25	23.67	20	24.23	499	4	100
Sep.25	24.46	7	24.15	168	2	56
Aug.25	22.55	48	19.69	932	12	233
Jul.25	18.67	18	18.14	318	5	79
Jun.25	17.27	2	17.46	34	2	34
May.25	16.86	55	17.16	940	18	313
Apr.25	16.73	693	15.56	9,544	77	1,060
Mar.25	15.58	1,869	16.05	28,800	208	3,200
Feb.25	16.23	1,902	16.37	33,166	190	3,317
Jan.25	16.22	74	15.00	1,059	15	212