Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	23.67	20	24.23	499	4	100
Sep.25	24.46	7	24.15	168	2	56
Aug.25	22.55	48	19.69	932	12	233
Jul.25	18.67	18	18.14	318	5	79
Jun.25	17.27	2	17.46	34	2	34
May.25	16.86	55	17.16	940	18	313
Apr.25	16.73	693	15.56	9,544	77	1,060
Mar.25	15.58	1,869	16.05	28,800	208	3,200
Feb.25	16.23	1,902	16.37	33,166	190	3,317
Jan.25	16.22	74	15.00	1,059	15	212
Dec.24	14.46	434	15.07	5,855	145	1,952
Nov.24	15.50	228	15.15	3,518	46	704
Oct.24	15.00	232	16.06	4,010	26	446