Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	16.18	105	16.49	1,716	21	343
Mar.26	16.88	3	18.29	54	1	18
Feb.26	20.52	n/a	22.47	n/a	n/a	n/a
Jan.26	22.70	1	22.71	23	1	23
Dec.25	23.14	5	23.52	116	3	58
Nov.25	22.76	10	23.87	240	3	80
Oct.25	23.67	20	24.23	499	4	100
Sep.25	24.46	7	24.15	168	2	56
Aug.25	22.55	48	19.69	932	12	233
Jul.25	18.67	18	18.14	318	5	79
Jun.25	17.27	2	17.46	34	2	34
May.25	16.86	55	17.16	940	18	313
Apr.25	16.73	693	15.56	9,544	77	1,060