Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	45.52	19	45.83	868	2	96
Sep.25	44.06	473	44.81	20,962	36	1,612
Aug.25	43.65	214	44.04	10,078	43	2,016
Jul.25	42.83	n/a	40.09	n/a	n/a	n/a
Jun.25	37.62	3	36.84	110	2	55
May.25	36.63	n/a	36.35	n/a	n/a	n/a
Apr.25	39.70	n/a	38.30	n/a	n/a	n/a
Mar.25	39.31	n/a	38.64	n/a	n/a	n/a
Feb.25	37.69	5	35.55	170	2	57
Jan.25	34.12	n/a	33.23	n/a	n/a	n/a
Dec.24	32.69	n/a	33.36	n/a	n/a	n/a
Nov.24	33.39	3	33.21	100	2	50
Oct.24	32.50	28	33.00	939	9	313