Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	4.39	78	4.70	399	20	100
Feb.26	5.45	4	6.23	26	1	6
Jan.26	6.51	69	6.66	437	23	146
Dec.25	7.57	53	7.27	387	18	129
Nov.25	7.63	122	7.55	888	20	148
Oct.25	7.76	26	7.81	201	13	100
Sep.25	7.57	37	7.72	284	5	41
Aug.25	8.43	745	8.42	6,162	57	474
Jul.25	9.06	131	8.94	1,185	16	148
Jun.25	9.78	40	9.52	375	4	34
May.25	9.71	54	9.67	527	8	75
Apr.25	9.56	292	9.30	2,738	29	274
Mar.25	10.24	3	10.34	29	1	10
Feb.25	8.86	5	9.24	46	1	9