Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	6.51	69	6.66	437	23	146
Dec.25	7.57	53	7.27	387	18	129
Nov.25	7.63	122	7.55	888	20	148
Oct.25	7.76	26	7.81	201	13	100
Sep.25	7.57	37	7.72	284	5	41
Aug.25	8.43	745	8.42	6,162	57	474
Jul.25	9.06	131	8.94	1,185	16	148
Jun.25	9.78	40	9.52	375	4	34
May.25	9.71	54	9.67	527	8	75
Apr.25	9.56	292	9.30	2,738	29	274
Mar.25	10.24	3	10.34	29	1	10
Feb.25	8.86	5	9.24	46	1	9
Jan.25	9.57	26	9.42	247	9	82