Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	7.59	13	6.64	85	3	17
Jun.26	4.14	390	4.52	1,729	78	346
May.26	4.45	1,510	4.40	7,091	189	886
Apr.26	4.54	10,557	4.34	47,167	1,508	6,738
Mar.26	4.39	78	4.70	399	20	100
Feb.26	5.45	4	6.23	26	1	6
Jan.26	6.51	69	6.66	437	23	146
Dec.25	7.57	53	7.27	387	18	129
Nov.25	7.63	122	7.55	888	20	148
Oct.25	7.76	26	7.81	201	13	100
Sep.25	7.57	37	7.72	284	5	41
Aug.25	8.43	745	8.42	6,162	57	474
Jul.25	9.06	131	8.94	1,185	16	148