Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	37.23	1,890,005	38.72	73,171,410	85,909	3,325,973
Jun.26	38.10	1,416,025	41.44	58,252,810	67,430	2,773,943
May.26	44.28	3,530,963	42.34	149,530,912	176,548	7,476,546
Apr.26	44.26	2,112,196	43.69	92,214,601	100,581	4,391,171
Mar.26	42.11	3,776,351	40.46	150,549,178	171,652	6,843,144
Feb.26	44.66	3,351,821	49.10	163,746,269	176,412	8,618,225
Jan.26	54.91	2,989,105	54.46	164,609,157	149,455	8,230,458
Dec.25	52.09	911,798	51.71	47,114,894	41,445	2,141,586
Nov.25	51.43	1,656,951	48.40	80,415,375	87,208	4,232,388
Oct.25	46.81	1,761,590	45.37	78,756,621	80,072	3,579,846
Sep.25	45.06	3,634,901	46.78	173,065,917	173,091	8,241,234
Aug.25	47.19	1,662,526	47.33	78,096,408	79,168	3,718,877
Jul.25	46.20	2,217,524	46.52	103,805,839	100,797	4,718,447