Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	42.11	3,776,351	40.46	150,549,178	171,652	6,843,144
Feb.26	44.66	3,351,821	49.10	163,746,269	176,412	8,618,225
Jan.26	54.91	2,989,105	54.46	164,609,157	149,455	8,230,458
Dec.25	52.09	911,798	51.71	47,114,894	41,445	2,141,586
Nov.25	51.43	1,656,951	48.40	80,415,375	87,208	4,232,388
Oct.25	46.81	1,761,590	45.37	78,756,621	80,072	3,579,846
Sep.25	45.06	3,634,901	46.78	173,065,917	173,091	8,241,234
Aug.25	47.19	1,662,526	47.33	78,096,408	79,168	3,718,877
Jul.25	46.20	2,217,524	46.52	103,805,839	100,797	4,718,447
Jun.25	47.07	2,003,133	41.94	84,947,714	100,157	4,247,386
May.25	39.21	2,115,397	41.12	85,709,074	100,733	4,081,384
Apr.25	39.69	4,199,950	36.43	149,082,835	199,998	7,099,183
Mar.25	34.59	4,790,904	36.32	173,863,690	228,138	8,279,223
Feb.25	29.80	1,276,458	29.55	37,592,241	67,182	1,978,539