Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	0.86	95,692	0.86	101,610	5,981	6,351
Mar.26	0.77	650	0.79	494	46	35
Feb.26	0.85	2,467	0.90	2,092	137	116
Jan.26	1.07	30,693	1.16	35,620	2,361	2,740
Dec.25	1.19	13,480	1.13	14,489	709	763
Nov.25	1.24	47,533	1.10	50,401	3,169	3,360
Oct.25	1.13	54,049	1.21	68,055	3,003	3,781
Sep.25	1.18	15,716	1.11	16,654	827	876
Aug.25	1.18	67,480	1.18	79,550	3,213	3,788
Jul.25	1.29	205,764	0.94	268,510	11,431	14,917
Jun.25	0.87	5,654	0.83	4,208	333	248
May.25	0.74	73,417	0.79	58,155	8,157	6,462
Apr.25	0.69	370	0.60	195	46	24