Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	36.87	456,010	38.61	17,600,665	21,715	838,127
Aug.26	39.75	282,689	40.65	11,469,099	13,461	546,148
Jul.26	42.05	718,973	40.24	28,743,734	32,681	1,306,533
Jun.26	38.18	551,315	36.78	20,214,079	26,253	962,575
May.26	36.03	732,767	35.82	26,147,457	36,638	1,307,373
Apr.26	35.49	871,178	36.45	31,571,838	41,485	1,503,421
Mar.26	35.72	982,112	37.51	36,344,761	44,641	1,652,035
Feb.26	43.23	592,905	41.14	23,962,694	31,206	1,261,194
Jan.26	36.96	1,210,924	36.12	43,584,040	60,546	2,179,202
Dec.25	37.45	633,684	36.12	22,842,842	28,804	1,038,311
Nov.25	35.71	845,730	35.26	29,558,523	44,512	1,555,712
Oct.25	34.09	554,711	34.68	19,154,818	25,214	870,674
Sep.25	34.22	609,124	34.32	20,882,803	29,006	994,419