Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	35.71	845,730	35.26	29,558,523	44,512	1,555,712
Oct.25	34.09	554,711	34.68	19,154,818	25,214	870,674
Sep.25	34.22	609,124	34.32	20,882,803	29,006	994,419
Aug.25	35.42	597,603	35.53	21,186,731	28,457	1,008,892
Jul.25	34.62	516,970	37.87	19,388,105	23,499	881,278
Jun.25	37.35	338,241	38.52	12,981,723	16,912	649,086
May.25	39.02	304,043	39.14	11,857,471	14,478	564,641
Apr.25	39.01	399,647	37.13	14,610,066	19,031	695,717
Mar.25	36.52	491,414	37.11	18,213,449	23,401	867,307
Feb.25	37.16	1,024,497	34.07	35,623,330	53,921	1,874,912
Jan.25	30.47	2,265,828	29.72	66,599,329	113,291	3,329,966
Dec.24	29.97	2,050,068	30.53	62,613,665	97,622	2,981,603
Nov.24	31.57	1,608,709	32.66	52,474,907	80,435	2,623,745