Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	38.48	2,333,862	40.12	92,867,759	106,085	4,221,262
Feb.26	46.22	1,302,184	44.98	58,666,180	68,536	3,087,694
Jan.26	41.17	4,607,528	39.91	184,411,253	230,376	9,220,563
Dec.25	40.80	4,075,100	40.47	164,434,794	185,232	7,474,309
Nov.25	40.69	3,234,444	40.21	129,683,143	170,234	6,825,429
Oct.25	38.81	2,146,239	39.57	84,623,472	97,556	3,846,521
Sep.25	39.07	2,254,728	38.96	87,878,063	107,368	4,184,670
Aug.25	40.37	3,067,398	40.15	122,061,784	146,067	5,812,466
Jul.25	39.81	3,939,313	44.08	174,332,337	179,060	7,924,197
Jun.25	43.70	2,107,005	44.38	92,899,643	105,350	4,644,982
May.25	44.63	1,690,829	44.20	74,803,798	80,516	3,562,086
Apr.25	44.72	2,317,178	42.57	97,049,854	110,342	4,621,422
Mar.25	40.76	3,502,961	42.27	147,157,905	166,808	7,007,519