Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	38.81	2,146,239	39.57	84,623,472	97,556	3,846,521
Sep.25	39.07	2,254,728	38.96	87,878,063	107,368	4,184,670
Aug.25	40.37	3,067,398	40.15	122,061,784	146,067	5,812,466
Jul.25	39.81	3,939,313	44.08	174,332,337	179,060	7,924,197
Jun.25	43.70	2,107,005	44.38	92,899,643	105,350	4,644,982
May.25	44.63	1,690,829	44.20	74,803,798	80,516	3,562,086
Apr.25	44.72	2,317,178	42.57	97,049,854	110,342	4,621,422
Mar.25	40.76	3,502,961	42.27	147,157,905	166,808	7,007,519
Feb.25	42.22	2,978,228	38.97	116,489,389	156,749	6,131,020
Jan.25	34.71	6,978,717	34.48	240,143,330	348,936	12,007,166
Dec.24	35.38	6,531,080	36.20	236,895,737	311,004	11,280,749
Nov.24	37.15	5,368,134	38.17	203,675,340	268,407	10,183,767
Oct.24	40.92	2,846,857	42.48	120,902,578	129,403	5,495,572