Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	39.38	1,563,682	41.12	63,959,115	74,461	3,045,672
Aug.26	42.08	2,053,634	43.18	88,095,432	97,792	4,195,021
Jul.26	45.68	3,328,332	43.92	145,251,592	151,288	6,602,345
Jun.26	41.97	2,247,898	40.27	90,337,911	107,043	4,301,805
May.26	38.95	1,659,135	38.89	64,004,584	82,957	3,200,229
Apr.26	38.84	1,928,369	39.49	75,971,351	91,827	3,617,683
Mar.26	38.48	2,333,862	40.12	92,867,759	106,085	4,221,262
Feb.26	46.22	1,302,184	44.98	58,666,180	68,536	3,087,694
Jan.26	41.17	4,607,528	39.91	184,411,253	230,376	9,220,563
Dec.25	40.80	4,075,100	40.47	164,434,794	185,232	7,474,309
Nov.25	40.69	3,234,444	40.21	129,683,143	170,234	6,825,429
Oct.25	38.81	2,146,239	39.57	84,623,472	97,556	3,846,521
Sep.25	39.07	2,254,728	38.96	87,878,063	107,368	4,184,670