Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	11.54	n/a	11.33	n/a	n/a	n/a
Mar.26	11.37	n/a	10.89	n/a	n/a	n/a
Feb.26	10.40	n/a	10.81	n/a	n/a	n/a
Jan.26	10.79	n/a	10.25	n/a	n/a	n/a
Dec.25	9.82	n/a	9.88	n/a	n/a	n/a
Nov.25	9.59	n/a	9.37	n/a	n/a	n/a
Oct.25	8.82	n/a	9.52	n/a	n/a	n/a
Sep.25	9.91	30	9.82	300	30	300
Aug.25	10.05	n/a	9.72	n/a	n/a	n/a
Jul.25	8.82	n/a	9.06	n/a	n/a	n/a
Jun.25	9.66	30	9.08	272	30	272
May.25	8.58	n/a	8.66	n/a	n/a	n/a
Apr.25	8.67	n/a	8.37	n/a	n/a	n/a