Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	8.82	n/a	9.52	n/a	n/a	n/a
Sep.25	9.91	30	9.82	300	30	300
Aug.25	10.05	n/a	9.72	n/a	n/a	n/a
Jul.25	8.82	n/a	9.06	n/a	n/a	n/a
Jun.25	9.66	30	9.08	272	30	272
May.25	8.58	n/a	8.66	n/a	n/a	n/a
Apr.25	8.67	n/a	8.37	n/a	n/a	n/a
Mar.25	8.26	n/a	8.41	n/a	n/a	n/a
Feb.25	8.11	n/a	8.10	n/a	n/a	n/a
Jan.25	7.79	n/a	7.84	n/a	n/a	n/a
Dec.24	7.83	n/a	7.52	n/a	n/a	n/a
Nov.24	7.18	n/a	7.21	n/a	n/a	n/a
Oct.24	7.49	n/a	7.61	n/a	n/a	n/a
Sep.24	7.80	n/a	7.84	n/a	n/a	n/a