Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	11.11	330,453	10.93	3,609,417	15,736	171,877
May.26	10.64	386,267	10.85	4,197,619	19,313	209,881
Apr.26	10.69	222,356	10.51	2,300,941	10,588	109,569
Mar.26	9.43	85,378	9.70	818,553	3,881	37,207
Feb.26	10.37	162,047	9.97	1,613,587	8,529	84,926
Jan.26	9.65	51,700	9.80	503,623	2,585	25,181
Dec.25	9.81	59,947	10.00	597,833	2,725	27,174
Nov.25	9.93	42,779	9.73	416,765	2,252	21,935
Oct.25	9.41	77,767	9.35	730,414	3,535	33,201
Sep.25	9.61	302,238	9.69	2,961,033	14,392	141,002
Aug.25	9.36	30,761	9.38	289,067	1,465	13,765
Jul.25	9.10	50,254	9.13	457,429	2,284	20,792
Jun.25	9.65	33,416	9.77	323,730	1,671	16,186