Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	9.41	77,767	9.35	730,414	3,535	33,201
Sep.25	9.61	302,238	9.69	2,961,033	14,392	141,002
Aug.25	9.36	30,761	9.38	289,067	1,465	13,765
Jul.25	9.10	50,254	9.13	457,429	2,284	20,792
Jun.25	9.65	33,416	9.77	323,730	1,671	16,186
May.25	9.70	66,881	9.57	641,735	3,185	30,559
Apr.25	9.50	27,826	8.75	238,493	1,325	11,357
Mar.25	8.38	165,218	8.27	1,384,926	7,868	65,949
Feb.25	7.77	152,614	7.70	1,166,363	8,032	61,388
Jan.25	7.35	29,536	7.65	226,242	1,477	11,312
Dec.24	7.40	35,420	7.67	272,877	1,687	12,994
Nov.24	7.71	64,831	8.05	512,604	3,242	25,630
Oct.24	8.23	15,885	8.48	132,876	722	6,040