Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	14.40	4	14.95	59	4	59
Sep.25	15.24	634	15.99	9,960	159	2,490
Aug.25	16.34	n/a	16.30	n/a	n/a	n/a
Jul.25	16.02	n/a	16.64	n/a	n/a	n/a
Jun.25	14.06	n/a	14.01	n/a	n/a	n/a
May.25	13.67	264	12.83	3,300	264	3,300
Apr.25	11.96	149	11.71	1,725	75	863
Mar.25	12.84	301	11.41	3,639	75	910
Feb.25	10.06	n/a	10.19	n/a	n/a	n/a
Jan.25	10.32	n/a	9.95	n/a	n/a	n/a
Dec.24	9.34	1	9.44	9	1	9
Nov.24	9.17	n/a	9.17	n/a	n/a	n/a
Oct.24	9.18	1,502	9.55	13,759	501	4,586