Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	40.82	1	41.23	41	1	41
May.26	42.42	403	41.93	17,277	101	4,319
Apr.26	42.17	262	41.86	11,136	66	2,784
Mar.26	42.34	293	43.31	13,143	73	3,286
Feb.26	47.64	13	49.25	637	4	212
Jan.26	48.54	7	47.99	340	7	340
Dec.25	48.50	165	47.69	7,756	55	2,585
Nov.25	47.58	615	46.39	28,120	154	7,030
Oct.25	46.57	100	47.63	4,726	20	945
Sep.25	47.71	232	47.66	11,171	46	2,234
Aug.25	48.87	101	50.71	5,069	51	2,535
Jul.25	49.79	376	50.92	19,158	63	3,193
Jun.25	50.48	12	49.36	600	4	200