Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	46.57	100	47.63	4,726	20	945
Sep.25	47.71	232	47.66	11,171	46	2,234
Aug.25	48.87	101	50.71	5,069	51	2,535
Jul.25	49.79	376	50.92	19,158	63	3,193
Jun.25	50.48	12	49.36	600	4	200
May.25	49.50	12	49.00	584	2	97
Apr.25	50.24	304	48.96	14,522	61	2,904
Mar.25	47.04	18	48.30	849	4	170
Feb.25	46.28	80	46.91	3,816	13	636
Jan.25	46.83	17	45.54	779	6	260
Dec.24	45.98	333	46.37	15,408	48	2,201
Nov.24	45.58	1,074	46.36	50,921	98	4,629
Oct.24	47.12	11	47.35	522	2	75