Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	6.96	19,813,923	6.90	136,854,863	1,042,838	7,202,888
Oct.25	6.79	18,005,782	7.03	126,242,155	818,445	5,738,280
Sep.25	7.42	25,348,489	7.73	195,665,653	1,207,071	9,317,412
Aug.25	8.30	12,021,281	8.11	97,539,915	572,442	4,644,758
Jul.25	8.23	22,748,231	8.66	198,374,393	1,034,011	9,017,018
Jun.25	8.44	37,664,189	7.96	306,212,004	1,883,209	15,310,600
May.25	6.07	16,356,558	6.09	99,414,949	778,884	4,734,045
Apr.25	5.71	25,200,152	5.65	140,890,356	1,200,007	6,709,065
Mar.25	6.31	32,790,385	6.95	226,393,198	1,561,447	10,780,628
Feb.25	7.37	22,209,747	7.64	172,156,031	1,168,934	9,060,844
Jan.25	7.19	15,867,954	7.12	112,299,592	793,398	5,614,980
Dec.24	7.71	26,438,566	7.31	194,805,509	1,258,979	9,276,453
Nov.24	6.73	17,873,922	6.79	121,656,738	893,696	6,082,837