Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	5.80	20,997,633	5.64	117,954,736	999,887	5,616,892
May.26	5.96	9,597,803	6.14	58,853,026	479,890	2,942,651
Apr.26	6.24	13,778,095	6.14	84,886,845	656,100	4,042,231
Mar.26	5.76	19,104,275	6.05	115,279,327	868,376	5,239,969
Feb.26	6.47	14,665,685	6.54	95,515,726	771,878	5,027,143
Jan.26	6.82	19,594,375	6.87	134,852,318	979,719	6,742,616
Dec.25	6.55	25,308,192	6.71	168,153,929	1,150,372	7,643,360
Nov.25	6.96	19,813,923	6.90	136,854,863	1,042,838	7,202,888
Oct.25	6.79	18,005,782	7.03	126,242,155	818,445	5,738,280
Sep.25	7.42	25,348,489	7.73	195,665,653	1,207,071	9,317,412
Aug.25	8.30	12,021,281	8.11	97,539,915	572,442	4,644,758
Jul.25	8.23	22,748,231	8.66	198,374,393	1,034,011	9,017,018
Jun.25	8.44	37,664,189	7.96	306,212,004	1,883,209	15,310,600