Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	1.13	6,379	1.15	7,206	456	515
May.26	1.20	161,475	1.22	188,744	11,534	13,482
Apr.26	1.29	104,958	1.20	123,561	5,248	6,178
Mar.26	1.12	329,158	1.22	396,243	15,674	18,869
Feb.26	1.35	193,295	1.53	279,743	10,173	14,723
Jan.26	1.56	110,386	1.63	178,543	5,810	9,397
Dec.25	1.81	79,548	1.68	127,724	4,419	7,096
Nov.25	1.74	282,452	1.64	469,070	14,866	24,688
Oct.25	1.97	501,936	2.08	1,043,863	23,902	49,708
Sep.25	2.12	491,044	2.22	1,033,692	24,552	51,685
Aug.25	2.14	228,747	2.37	524,976	11,437	26,249
Jul.25	2.59	50,317	2.52	121,895	2,516	6,095
Jun.25	2.29	52,371	2.54	134,549	3,081	7,915