Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	1.74	282,452	1.64	469,070	14,866	24,688
Oct.25	1.97	501,936	2.08	1,043,863	23,902	49,708
Sep.25	2.12	491,044	2.22	1,033,692	24,552	51,685
Aug.25	2.14	228,747	2.37	524,976	11,437	26,249
Jul.25	2.59	50,317	2.52	121,895	2,516	6,095
Jun.25	2.29	52,371	2.54	134,549	3,081	7,915
May.25	2.90	29,776	2.85	84,345	1,752	4,961
Apr.25	2.54	70,681	2.23	156,086	3,720	8,215
Mar.25	2.10	249,835	2.33	583,115	13,149	30,690
Feb.25	3.04	159,499	3.09	459,701	9,382	27,041
Jan.25	2.74	651,315	3.07	1,977,005	32,566	98,850
Dec.24	2.97	466,362	3.14	1,486,642	23,318	74,332
Nov.24	2.99	275,571	2.84	786,457	13,779	39,323