Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	6.47	1,980	6.50	12,989	165	1,082
May.26	6.50	4,310	6.88	31,740	392	2,885
Apr.26	6.84	3,383	6.94	23,775	338	2,377
Mar.26	6.39	140	6.24	944	47	315
Feb.26	6.50	2,560	6.37	16,452	640	4,113
Jan.26	6.35	606	6.32	3,929	121	786
Dec.25	6.60	605	6.40	3,722	202	1,241
Nov.25	6.49	n/a	6.36	n/a	n/a	n/a
Oct.25	6.15	n/a	6.20	n/a	n/a	n/a
Sep.25	6.06	200	6.19	1,212	200	1,212
Aug.25	6.44	n/a	6.46	n/a	n/a	n/a
Jul.25	6.04	n/a	6.07	n/a	n/a	n/a
Jun.25	5.84	8	5.78	47	4	23