Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	6.06	200	6.19	1,212	200	1,212
Aug.25	6.44	n/a	6.46	n/a	n/a	n/a
Jul.25	6.04	n/a	6.07	n/a	n/a	n/a
Jun.25	5.84	8	5.78	47	4	23
May.25	5.93	n/a	5.68	n/a	n/a	n/a
Apr.25	5.52	n/a	5.35	n/a	n/a	n/a
Mar.25	5.16	68	5.03	336	68	336
Feb.25	4.68	n/a	4.49	n/a	n/a	n/a
Jan.25	4.39	n/a	4.33	n/a	n/a	n/a
Dec.24	4.12	1,500	4.17	6,090	1,500	6,090
Nov.24	4.38	n/a	4.26	n/a	n/a	n/a
Oct.24	4.23	n/a	4.35	n/a	n/a	n/a
Sep.24	4.33	30	4.06	120	30	120