Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	7.70	10,016	8.14	78,086	1,252	9,761
May.26	n/a	1,712	11.77	20,979	342	4,196
Apr.26	12.50	15,531	12.25	196,387	1,726	21,821
Mar.26	n/a	15,194	12.45	195,323	1,519	19,532
Feb.26	12.75	37,383	14.08	512,855	2,492	34,190
Jan.26	15.70	41,022	17.00	702,026	2,159	36,949
Dec.25	18.83	28,036	18.62	517,133	1,649	30,420
Nov.25	18.53	295,084	19.42	5,457,211	17,358	321,012
Oct.25	21.96	169,300	23.68	3,926,071	8,911	206,635
Sep.25	25.26	43,731	26.79	1,189,331	2,430	66,074
Aug.25	n/a	44,025	27.77	1,212,439	2,446	67,358
Jul.25	28.98	20,079	30.00	599,515	1,004	29,976
Jun.25	29.05	116,922	29.37	3,493,353	8,352	249,525