Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	18.83	28,036	18.62	517,133	1,649	30,420
Nov.25	18.53	295,084	19.42	5,457,211	17,358	321,012
Oct.25	21.96	169,300	23.68	3,926,071	8,911	206,635
Sep.25	25.26	43,731	26.79	1,189,331	2,430	66,074
Aug.25	n/a	44,025	27.77	1,212,439	2,446	67,358
Jul.25	28.98	20,079	30.00	599,515	1,004	29,976
Jun.25	29.05	116,922	29.37	3,493,353	8,352	249,525
May.25	n/a	18,613	33.96	606,695	1,432	46,669
Apr.25	35.13	21,140	36.77	766,457	1,113	40,340
Mar.25	33.30	100,662	34.09	3,404,302	7,743	261,869
Feb.25	37.79	18,717	37.51	702,809	1,248	46,854
Jan.25	32.99	20,144	32.78	677,118	1,185	39,830
Dec.24	30.47	6,948	30.99	214,711	534	16,516
Nov.24	n/a	9,204	29.98	273,892	767	22,824