Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	3.90	456,731	4.14	1,878,154	22,837	93,908
Apr.26	3.92	362,001	3.84	1,385,919	17,238	65,996
Mar.26	3.70	504,002	3.99	1,992,087	22,909	90,549
Feb.26	4.49	325,569	4.17	1,373,284	17,135	72,278
Jan.26	3.96	255,620	3.84	974,325	12,781	48,716
Dec.25	3.58	298,045	3.70	1,099,768	13,548	49,989
Nov.25	3.74	358,424	3.74	1,336,920	18,864	70,364
Oct.25	3.44	554,849	3.48	1,926,478	25,220	87,567
Sep.25	3.49	578,134	3.47	1,994,795	27,530	94,990
Aug.25	3.43	657,712	3.47	2,301,300	31,320	109,586
Jul.25	3.41	488,435	3.41	1,666,381	22,202	75,745
Jun.25	3.55	467,506	3.29	1,529,900	23,375	76,495
May.25	3.08	1,136,465	3.01	3,383,177	54,117	161,104