Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	3.74	358,424	3.74	1,336,920	18,864	70,364
Oct.25	3.44	554,849	3.48	1,926,478	25,220	87,567
Sep.25	3.49	578,134	3.47	1,994,795	27,530	94,990
Aug.25	3.43	657,712	3.47	2,301,300	31,320	109,586
Jul.25	3.41	488,435	3.41	1,666,381	22,202	75,745
Jun.25	3.55	467,506	3.29	1,529,900	23,375	76,495
May.25	3.08	1,136,465	3.01	3,383,177	54,117	161,104
Apr.25	2.80	5,350,827	2.69	14,173,864	254,801	674,946
Mar.25	2.82	2,746,601	2.85	7,724,640	130,791	367,840
Feb.25	2.65	4,569,739	2.66	12,103,897	240,513	637,047
Jan.25	2.71	3,185,132	2.79	8,857,457	159,257	442,873
Dec.24	2.95	1,808,479	3.07	5,509,641	86,118	262,364
Nov.24	3.09	1,372,113	3.17	4,341,338	68,606	217,067