Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	18.90	1,235,689	19.66	24,267,704	58,842	1,155,605
Aug.26	20.40	1,822,948	20.66	37,800,928	86,807	1,800,044
Jul.26	20.51	1,188,603	20.23	24,025,449	54,027	1,092,066
Jun.26	19.72	1,738,672	18.78	32,927,245	82,794	1,567,964
May.26	18.12	2,205,805	17.74	39,162,922	110,290	1,958,146
Apr.26	17.17	3,218,950	17.91	57,481,168	153,283	2,737,198
Mar.26	17.97	3,127,635	19.08	58,729,232	142,165	2,669,511
Feb.26	22.72	1,558,281	22.23	34,556,234	82,015	1,818,749
Jan.26	20.61	2,387,050	19.76	47,002,771	119,353	2,350,139
Dec.25	19.13	2,123,943	19.02	40,291,578	96,543	1,831,435
Nov.25	18.74	1,671,281	18.92	31,631,856	87,962	1,664,835
Oct.25	18.61	1,056,319	18.81	19,832,476	48,015	901,476
Sep.25	18.51	1,318,758	19.21	25,247,337	62,798	1,202,254