Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	20.61	2,387,050	19.76	47,002,771	119,353	2,350,139
Dec.25	19.13	2,123,943	19.02	40,291,578	96,543	1,831,435
Nov.25	18.74	1,671,281	18.92	31,631,856	87,962	1,664,835
Oct.25	18.61	1,056,319	18.81	19,832,476	48,015	901,476
Sep.25	18.51	1,318,758	19.21	25,247,337	62,798	1,202,254
Aug.25	19.24	1,390,773	18.97	26,373,933	66,227	1,255,902
Jul.25	17.82	2,173,930	18.27	39,663,311	98,815	1,802,878
Jun.25	18.17	2,432,374	17.97	43,719,764	121,619	2,185,988
May.25	18.37	2,497,410	17.81	44,390,147	118,924	2,113,817
Apr.25	17.60	3,962,155	17.51	68,894,179	188,674	3,280,675
Mar.25	18.07	3,256,960	18.99	61,158,594	155,093	2,912,314
Feb.25	19.12	3,514,131	19.23	67,807,421	184,954	3,568,812
Jan.25	19.26	1,699,901	19.06	32,379,681	84,995	1,618,984