Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	20.34	181,833	20.60	3,752,450	8,265	170,566
Sep.25	20.22	196,381	21.24	4,118,727	9,351	196,130
Aug.25	21.19	365,091	20.77	7,545,473	17,385	359,308
Jul.25	19.24	244,096	19.83	4,826,744	11,095	219,397
Jun.25	19.57	411,279	19.60	7,887,739	20,564	394,387
May.25	20.12	274,331	19.68	5,384,188	13,063	256,390
Apr.25	19.34	433,005	19.22	8,275,001	20,619	394,048
Mar.25	19.86	328,958	20.98	6,758,077	15,665	321,813
Feb.25	21.43	1,341,000	21.83	28,983,090	70,579	1,525,426
Jan.25	21.73	1,641,371	21.58	35,336,657	82,069	1,766,833
Dec.24	21.88	344,156	22.00	7,572,168	16,388	360,579
Nov.24	21.35	379,622	20.96	7,930,372	18,981	396,519
Oct.24	21.63	186,465	22.45	4,196,828	8,476	190,765