Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	22.08	221,304	21.00	4,629,319	11,065	231,466
Dec.25	20.42	234,797	20.39	4,769,098	10,673	216,777
Nov.25	20.25	240,205	20.52	4,893,496	12,642	257,552
Oct.25	20.34	181,833	20.60	3,752,450	8,265	170,566
Sep.25	20.22	196,381	21.24	4,118,727	9,351	196,130
Aug.25	21.19	365,091	20.77	7,545,473	17,385	359,308
Jul.25	19.24	244,096	19.83	4,826,744	11,095	219,397
Jun.25	19.57	411,279	19.60	7,887,739	20,564	394,387
May.25	20.12	274,331	19.68	5,384,188	13,063	256,390
Apr.25	19.34	433,005	19.22	8,275,001	20,619	394,048
Mar.25	19.86	328,958	20.98	6,758,077	15,665	321,813
Feb.25	21.43	1,341,000	21.83	28,983,090	70,579	1,525,426
Jan.25	21.73	1,641,371	21.58	35,336,657	82,069	1,766,833