Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	21.07	417,070	20.10	8,399,285	19,860	399,966
May.26	19.40	413,262	18.86	7,824,934	20,663	391,247
Apr.26	18.00	608,539	19.03	11,520,494	28,978	548,595
Mar.26	19.37	531,422	20.45	10,596,524	24,156	481,660
Feb.26	24.60	136,174	24.04	3,278,354	7,167	172,545
Jan.26	22.08	221,304	21.00	4,629,319	11,065	231,466
Dec.25	20.42	234,797	20.39	4,769,098	10,673	216,777
Nov.25	20.25	240,205	20.52	4,893,496	12,642	257,552
Oct.25	20.34	181,833	20.60	3,752,450	8,265	170,566
Sep.25	20.22	196,381	21.24	4,118,727	9,351	196,130
Aug.25	21.19	365,091	20.77	7,545,473	17,385	359,308
Jul.25	19.24	244,096	19.83	4,826,744	11,095	219,397
Jun.25	19.57	411,279	19.60	7,887,739	20,564	394,387