Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	18.02	506,259	17.60	8,936,943	25,313	446,847
Dec.25	17.79	1,850,255	18.32	33,927,461	84,103	1,542,157
Nov.25	18.00	287,098	17.90	5,119,688	15,110	269,457
Oct.25	17.46	224,382	17.27	3,840,766	10,199	174,580
Sep.25	16.27	511,480	16.12	8,244,059	24,356	392,574
Aug.25	16.07	407,230	15.53	6,285,512	19,392	299,310
Jul.25	14.92	797,607	14.94	11,845,894	36,255	538,450
Jun.25	14.36	443,949	13.98	6,200,804	22,197	310,040
May.25	13.46	515,423	14.07	7,257,418	24,544	345,591
Apr.25	13.33	680,914	13.30	8,987,836	32,424	427,992
Mar.25	13.81	589,562	14.38	8,539,715	28,074	406,653
Feb.25	13.93	455,279	13.83	6,257,076	23,962	329,320
Jan.25	13.60	1,350,895	13.46	18,135,599	67,545	906,780