Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	15.71	1,100,158	14.98	16,193,002	50,007	736,046
Jun.26	13.85	835,647	14.93	12,330,989	39,793	587,190
May.26	15.45	443,816	16.61	7,291,597	22,191	364,580
Apr.26	17.07	343,170	17.40	5,929,714	16,341	282,367
Mar.26	17.70	414,485	17.77	7,342,788	18,840	333,763
Feb.26	18.55	581,442	18.42	10,692,812	30,602	562,780
Jan.26	18.02	506,259	17.60	8,936,943	25,313	446,847
Dec.25	17.79	1,850,255	18.32	33,927,461	84,103	1,542,157
Nov.25	18.00	287,098	17.90	5,119,688	15,110	269,457
Oct.25	17.46	224,382	17.27	3,840,766	10,199	174,580
Sep.25	16.27	511,480	16.12	8,244,059	24,356	392,574
Aug.25	16.07	407,230	15.53	6,285,512	19,392	299,310
Jul.25	14.92	797,607	14.94	11,845,894	36,255	538,450