Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	3.13	6,205,048	3.35	20,557,657	295,478	978,936
Aug.26	3.62	2,778,003	3.70	10,237,566	132,286	487,503
Jul.26	3.62	3,274,919	3.39	11,009,377	148,860	500,426
Jun.26	3.38	3,287,441	3.44	11,301,382	156,545	538,161
May.26	3.51	3,802,118	3.47	13,129,705	190,106	656,485
Apr.26	3.55	2,624,164	3.69	9,629,233	124,960	458,535
Mar.26	3.70	4,507,202	3.76	16,830,414	204,873	765,019
Feb.26	4.19	2,478,339	4.08	10,118,389	130,439	532,547
Jan.26	3.98	1,396,801	3.90	5,453,530	69,840	272,676
Dec.25	3.99	1,316,104	3.84	5,039,375	59,823	229,063
Nov.25	3.60	986,478	3.66	3,582,699	51,920	188,563
Oct.25	3.73	1,429,568	3.70	5,333,387	64,980	242,427
Sep.25	3.69	1,601,611	3.23	5,160,404	76,267	245,734