Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	3.73	1,429,568	3.70	5,333,387	64,980	242,427
Sep.25	3.69	1,601,611	3.23	5,160,404	76,267	245,734
Aug.25	2.90	2,354,900	2.86	6,623,526	112,138	315,406
Jul.25	2.64	3,116,178	2.83	8,798,031	141,644	399,911
Jun.25	2.77	3,744,452	2.74	10,213,136	187,223	510,657
May.25	2.83	1,581,355	2.87	4,538,357	75,303	216,112
Apr.25	2.89	4,694,880	2.73	12,671,130	223,566	603,387
Mar.25	2.60	1,612,795	2.67	4,267,687	76,800	203,223
Feb.25	2.61	888,453	2.66	2,360,269	46,761	124,225
Jan.25	2.62	1,851,725	2.63	4,816,843	92,586	240,842
Dec.24	2.65	1,527,340	2.78	4,187,908	72,730	199,424
Nov.24	2.74	1,380,653	2.81	3,836,015	69,033	191,801
Oct.24	2.90	498,436	3.21	1,607,065	22,656	73,048