Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	49.40	346,545	51.06	17,901,361	17,327	895,068
Dec.25	43.25	391,495	41.89	16,196,172	17,795	736,190
Nov.25	40.00	493,694	47.29	21,995,477	25,984	1,157,657
Oct.25	53.69	369,549	59.16	22,008,050	16,798	1,000,366
Sep.25	65.08	336,810	56.62	19,502,525	16,039	928,692
Aug.25	51.88	263,958	50.65	13,272,977	12,569	632,047
Jul.25	54.46	305,029	57.94	17,735,851	13,865	806,175
Jun.25	57.56	738,593	55.36	41,231,034	36,930	2,061,552
May.25	53.19	688,459	42.96	30,185,459	32,784	1,437,403
Apr.25	38.95	390,836	35.81	13,339,068	18,611	635,194
Mar.25	33.96	897,119	37.52	34,373,705	42,720	1,636,843
Feb.25	29.29	224,288	22.76	5,976,790	11,805	314,568
Jan.25	20.16	10,326	18.98	194,955	688	12,997