Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	9.16	2,988,728	8.82	26,426,811	135,851	1,201,219
Jun.26	7.70	7,502,812	8.48	65,149,555	357,277	3,102,360
May.26	10.28	6,271,583	9.33	55,300,782	313,579	2,765,039
Apr.26	8.83	1,199,599	9.20	11,023,845	57,124	524,945
Mar.26	8.70	1,980,022	20.16	21,232,421	90,001	965,110
Feb.26	43.77	263,733	47.06	12,515,098	13,881	658,689
Jan.26	49.40	346,545	51.06	17,901,361	17,327	895,068
Dec.25	43.25	391,495	41.89	16,196,172	17,795	736,190
Nov.25	40.00	493,694	47.29	21,995,477	25,984	1,157,657
Oct.25	53.69	369,549	59.16	22,008,050	16,798	1,000,366
Sep.25	65.08	336,810	56.62	19,502,525	16,039	928,692
Aug.25	51.88	263,958	50.65	13,272,977	12,569	632,047
Jul.25	54.46	305,029	57.94	17,735,851	13,865	806,175