Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	65.08	336,810	56.62	19,502,525	16,039	928,692
Aug.25	51.88	263,958	50.65	13,272,977	12,569	632,047
Jul.25	54.46	305,029	57.94	17,735,851	13,865	806,175
Jun.25	57.56	738,593	55.36	41,231,034	36,930	2,061,552
May.25	53.19	688,459	42.96	30,185,459	32,784	1,437,403
Apr.25	38.95	390,836	35.81	13,339,068	18,611	635,194
Mar.25	33.96	897,119	37.52	34,373,705	42,720	1,636,843
Feb.25	29.29	224,288	22.76	5,976,790	11,805	314,568
Jan.25	20.16	10,326	18.98	194,955	688	12,997
Dec.24	17.86	15,338	18.43	277,511	1,023	18,501
Nov.24	19.19	20,174	18.41	379,084	1,121	21,060
Oct.24	16.96	12,045	16.57	199,843	927	15,373
Sep.24	16.44	21,540	16.38	351,300	1,436	23,420