Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	17.96	n/a	18.22	n/a	n/a	n/a
Sep.25	18.00	n/a	17.37	n/a	n/a	n/a
Aug.25	17.20	n/a	17.30	n/a	n/a	n/a
Jul.25	17.15	n/a	18.27	n/a	n/a	n/a
Jun.25	19.26	n/a	19.53	n/a	n/a	n/a
May.25	19.85	n/a	18.99	n/a	n/a	n/a
Apr.25	18.94	n/a	17.78	n/a	n/a	n/a
Mar.25	17.28	n/a	16.59	n/a	n/a	n/a
Feb.25	15.57	n/a	14.97	n/a	n/a	n/a
Jan.25	14.70	n/a	14.35	n/a	n/a	n/a
Dec.24	14.22	n/a	14.37	n/a	n/a	n/a
Nov.24	14.83	n/a	14.67	n/a	n/a	n/a
Oct.24	15.29	n/a	15.65	n/a	n/a	n/a
Sep.24	15.99	n/a	15.84	n/a	n/a	n/a